Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, June 20, 2026

Date

Jun 20, 2026

Available Rates

157

Previous Day

Jun 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001230	View
2	BIF	AFN Afghani	0.021525	View
3	BIF	ALL Lek	0.027586	View
4	BIF	AMD Armenian Dram	0.123314	View
5	BIF	ANG Netherlands Antillean Guilder	0.000601	View
6	BIF	AOA Kwanza	0.313205	View
7	BIF	ARS Argentine Peso	0.490361	View
8	BIF	AUD Australian Dollar	0.000477	View
9	BIF	AWG Aruban Florin	0.000599	View
10	BIF	AZN Azerbaijanian Manat	0.000569	View
11	BIF	BAM Convertible Mark	0.000571	View
12	BIF	BBD Barbados Dollar	0.000670	View
13	BIF	BDT Taka	0.041181	View
14	BIF	BGN Bulgarian Lev	0.000571	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000432	View
18	BIF	BOB Boliviano	0.002315	View
19	BIF	BRL Brazilian Real	0.001725	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.031622	View
22	BIF	BWP Pula	0.004707	View
23	BIF	BYN Belarussian Ruble	0.000930	View
24	BIF	BZD Belize Dollar	0.000674	View
25	BIF	CAD Canadian Dollar	0.000474	View
26	BIF	CDF Congolese Franc	0.768172	View
27	BIF	CHF Swiss Franc	0.000270	View
28	BIF	CLP Chilean Peso	0.302753	View
29	BIF	CNY Yuan Renminbi	0.002268	View
30	BIF	COP Colombian Peso	1.1545	View
31	BIF	CRC Costa Rican Colon	0.151969	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008881	View
34	BIF	CVE Cape Verde Escudo	0.032197	View
35	BIF	CZK Czech Koruna	0.007066	View
36	BIF	DJF Djibouti Franc	0.059666	View
37	BIF	DKK Danish Krone	0.002182	View
38	BIF	DOP Dominican Peso	0.019563	View
39	BIF	DZD Algerian Dinar	0.044688	View
40	BIF	EGP Egyptian Pound	0.016718	View
41	BIF	ERN Nakfa	0.005025	View
42	BIF	ETB Ethiopian Birr	0.053457	View
43	BIF	EUR Euro	0.000291	View
44	BIF	FJD Fiji Dollar	0.000749	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000253	View
47	BIF	GEL Lari	0.000887	View
48	BIF	GHS Ghana Cedi	0.003755	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.024324	View
51	BIF	GNF Guinea Franc	2.9379	View
52	BIF	GTQ Quetzal	0.002554	View
53	BIF	GYD Guyana Dollar	0.069971	View
54	BIF	HKD Hong Kong Dollar	0.002625	View
55	BIF	HNL Lempira	0.008950	View
56	BIF	HRK Croatian Kuna	0.002199	View
57	BIF	HTG Gourde	0.043771	View
58	BIF	HUF Forint	0.102772	View
59	BIF	IDR Rupiah	5.9621	View
60	BIF	ILS New Israeli Sheqel	0.000990	View
61	BIF	INR Indian Rupee	0.031622	View
62	BIF	IQD Iraqi Dinar	0.439064	View
63	BIF	IRR Iranian Rial	460.8400	View
64	BIF	ISK Iceland Krona	0.042069	View
65	BIF	JMD Jamaican Dollar	0.052900	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.054038	View
68	BIF	KES Kenyan Shilling	0.043360	View
69	BIF	KGS Som	0.029303	View
70	BIF	KHR Riel	1.3483	View
71	BIF	KMF Comoro Franc	0.143649	View
72	BIF	KPW North Korean Won	0.301640	View
73	BIF	KRW Won	0.511633	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.163405	View
77	BIF	LAK Kip	7.3945	View
78	BIF	LBP Lebanese Pound	30.0994	View
79	BIF	LKR Sri Lanka Rupee	0.111807	View
80	BIF	LRD Liberian Dollar	0.061177	View
81	BIF	LSL Loti	0.005508	View
82	BIF	LTL Lithuanian Litas	0.001008	View
83	BIF	LVL Latvian Lats	0.000205	View
84	BIF	LYD Libyan Dinar	0.002137	View
85	BIF	MAD Moroccan Dirham	0.003118	View
86	BIF	MDL Moldovan Leu	0.005854	View
87	BIF	MGA Malagasy Ariary	1.4075	View
88	BIF	MKD Denar	0.018002	View
89	BIF	MMK Kyat	0.703628	View
90	BIF	MNT Tugrik	1.1991	View
91	BIF	MOP Pataca	0.002704	View
92	BIF	MRO Ouguiya	0.133833	View
93	BIF	MUR Mauritius Rupee	0.015999	View
94	BIF	MVR Rufiyaa	0.005175	View
95	BIF	MWK Kwacha	0.581906	View
96	BIF	MXN Mexican Peso	0.005802	View
97	BIF	MYR Malaysian Ringgit	0.001386	View
98	BIF	MZN Mozambique Metical	0.021397	View
99	BIF	NAD Namibia Dollar	0.005508	View
100	BIF	NGN Naira	0.456609	View
101	BIF	NIO Cordoba Oro	0.012328	View
102	BIF	NOK Norwegian Krone	0.003247	View
103	BIF	NPR Nepalese Rupee	0.050619	View
104	BIF	NZD New Zealand Dollar	0.000584	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001133	View
108	BIF	PGK Kina	0.001464	View
109	BIF	PHP Philippine Peso	0.020342	View
110	BIF	PKR Pakistan Rupee	0.093236	View
111	BIF	PLN Zloty	0.001243	View
112	BIF	PYG Guarani	2.0538	View
113	BIF	QAR Qatari Rial	0.001219	View
114	BIF	RON New Romanian Leu	0.001530	View
115	BIF	RSD Serbian Dinar	0.034292	View
116	BIF	RUB Russian Ruble	0.024501	View
117	BIF	RWF Rwanda Franc	0.490489	View
118	BIF	SAR Saudi Riyal	0.001256	View
119	BIF	SBD Solomon Islands Dollar	0.002699	View
120	BIF	SCR Seychelles Rupee	0.004687	View
121	BIF	SDG Sudanese Pound	0.201092	View
122	BIF	SEK Swedish Krona	0.003212	View
123	BIF	SGD Singapore Dollar	0.000432	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.6541	View
126	BIF	SOS Somali Shilling	0.191468	View
127	BIF	SRD Surinam Dollar	0.012548	View
128	BIF	STD Dobra	7.2189	View
129	BIF	SVC El Salvador Colon	0.002931	View
130	BIF	SYP Syrian Pound	0.037045	View
131	BIF	SZL Lilangeni	0.005508	View
132	BIF	THB Baht	0.011023	View
133	BIF	TJS Somoni	0.003106	View
134	BIF	TMT Turkmenistan New Manat	0.001172	View
135	BIF	TND Tunisian Dinar	0.000984	View
136	BIF	TOP Pa’anga	0.000795	View
137	BIF	TRY Turkish Lira	0.015564	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002271	View
139	BIF	TWD New Taiwan Dollar	0.010616	View
140	BIF	TZS Tanzanian Shilling	0.880787	View
141	BIF	UAH Hryvnia	0.015034	View
142	BIF	UGX Uganda Shilling	1.2202	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013416	View
145	BIF	UZS Uzbekistan Sum	4.0393	View
146	BIF	VEF Bolivar	20321.21	View
147	BIF	VND Dong	8.8256	View
148	BIF	VUV Vatu	0.039637	View
149	BIF	WST Tala	0.000921	View
150	BIF	XAF CFA Franc BEAC	0.191532	View
151	BIF	XCD East Caribbean Dollar	0.000904	View
152	BIF	XOF CFA Franc BCEAO	0.191532	View
153	BIF	XPF CFP Franc	0.034843	View
154	BIF	YER Yemeni Rial	0.079554	View
155	BIF	ZAR Rand	0.005508	View
156	BIF	ZMW Zambian Kwacha	0.005997	View
157	BIF	ZWL Zimbabwe Dollar	22.4203	View

1 BIF = Rate shown in target currency as of Jun 20, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation