Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, June 19, 2026

Date

Jun 19, 2026

Available Rates

157

Previous Day

Jun 19, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.803838	View
2	RON	AFN Afghani	13.8853	View
3	RON	ALL Lek	18.0686	View
4	RON	AMD Armenian Dram	80.5792	View
5	RON	ANG Netherlands Antillean Guilder	0.394561	View
6	RON	AOA Kwanza	201.0196	View
7	RON	ARS Argentine Peso	317.5660	View
8	RON	AUD Australian Dollar	0.312008	View
9	RON	AWG Aruban Florin	0.391746	View
10	RON	AZN Azerbaijanian Manat	0.372049	View
11	RON	BAM Convertible Mark	0.374543	View
12	RON	BBD Barbados Dollar	0.437705	View
13	RON	BDT Taka	26.8720	View
14	RON	BGN Bulgarian Lev	0.374543	View
15	RON	BHD Bahraini Dinar	0.082726	View
16	RON	BIF Burundi Franc	652.5289	View
17	RON	BMD Bermudian Dollar	0.218852	View
18	RON	BND Brunei Dollar	0.282990	View
19	RON	BOB Boliviano	1.5134	View
20	RON	BRL Brazilian Real	1.1293	View
21	RON	BSD Bahamian Dollar	0.218852	View
22	RON	BTN Ngultrum	20.6445	View
23	RON	BWP Pula	2.9409	View
24	RON	BYN Belarussian Ruble	0.608485	View
25	RON	BZD Belize Dollar	0.440734	View
26	RON	CAD Canadian Dollar	0.309718	View
27	RON	CDF Congolese Franc	505.0430	View
28	RON	CHF Swiss Franc	0.176502	View
29	RON	CLP Chilean Peso	197.1275	View
30	RON	CNY Yuan Renminbi	1.4815	View
31	RON	COP Colombian Peso	752.9478	View
32	RON	CRC Costa Rican Colon	99.2940	View
33	RON	CUC Peso Convertible	0.219180	View
34	RON	CUP Cuban Peso	5.8083	View
35	RON	CVE Cape Verde Escudo	21.1168	View
36	RON	CZK Czech Koruna	4.6238	View
37	RON	DJF Djibouti Franc	38.9791	View
38	RON	DKK Danish Krone	1.4266	View
39	RON	DOP Dominican Peso	12.7935	View
40	RON	DZD Algerian Dinar	29.2518	View
41	RON	EGP Egyptian Pound	10.9251	View
42	RON	ERN Nakfa	3.2828	View
43	RON	ETB Ethiopian Birr	34.7448	View
44	RON	EUR Euro	0.190854	View
45	RON	FJD Fiji Dollar	0.487487	View
46	RON	FKP Falkland Islands Pound	0.166186	View
47	RON	GBP Pound Sterling	0.165380	View
48	RON	GEL Lari	0.580020	View
49	RON	GHS Ghana Cedi	2.4533	View
50	RON	GIP Gibraltar Pound	0.166186	View
51	RON	GMD Dalasi	16.0719	View
52	RON	GNF Guinea Franc	1919.23	View
53	RON	GTQ Quetzal	1.6691	View
54	RON	GYD Guyana Dollar	45.8056	View
55	RON	HKD Hong Kong Dollar	1.7155	View
56	RON	HNL Lempira	5.8470	View
57	RON	HRK Croatian Kuna	1.4429	View
58	RON	HTG Gourde	28.6196	View
59	RON	HUF Forint	67.3105	View
60	RON	IDR Rupiah	3897.35	View
61	RON	ILS New Israeli Sheqel	0.648293	View
62	RON	INR Indian Rupee	20.6442	View
63	RON	IQD Iraqi Dinar	286.7499	View
64	RON	IRR Iranian Rial	301372.95	View
65	RON	ISK Iceland Krona	27.4830	View
66	RON	JMD Jamaican Dollar	34.6243	View
67	RON	JOD Jordanian Dinar	0.155166	View
68	RON	JPY Yen	35.2851	View
69	RON	KES Kenyan Shilling	28.3330	View
70	RON	KGS Som	19.1400	View
71	RON	KHR Riel	878.1010	View
72	RON	KMF Comoro Franc	94.2122	View
73	RON	KPW North Korean Won	197.2624	View
74	RON	KRW Won	335.3501	View
75	RON	KWD Kuwaiti Dinar	0.067437	View
76	RON	KYD Cayman Islands Dollar	0.181946	View
77	RON	KZT Tenge	106.7349	View
78	RON	LAK Kip	4833.64	View
79	RON	LBP Lebanese Pound	19657.00	View
80	RON	LKR Sri Lanka Rupee	73.1664	View
81	RON	LRD Liberian Dollar	39.8310	View
82	RON	LSL Loti	3.6174	View
83	RON	LTL Lithuanian Litas	0.661213	View
84	RON	LVL Latvian Lats	0.134586	View
85	RON	LYD Libyan Dinar	1.3963	View
86	RON	MAD Moroccan Dirham	2.0398	View
87	RON	MDL Moldovan Leu	3.8246	View
88	RON	MGA Malagasy Ariary	919.2452	View
89	RON	MKD Denar	11.7951	View
90	RON	MMK Kyat	459.5548	View
91	RON	MNT Tugrik	783.2044	View
92	RON	MOP Pataca	1.7668	View
93	RON	MRO Ouguiya	87.2986	View
94	RON	MUR Mauritius Rupee	10.4049	View
95	RON	MVR Rufiyaa	3.3818	View
96	RON	MWK Kwacha	380.0273	View
97	RON	MXN Mexican Peso	3.7941	View
98	RON	MYR Malaysian Ringgit	0.905393	View
99	RON	MZN Mozambique Metical	13.9757	View
100	RON	NAD Namibia Dollar	3.6174	View
101	RON	NGN Naira	297.6000	View
102	RON	NIO Cordoba Oro	8.0349	View
103	RON	NOK Norwegian Krone	2.1193	View
104	RON	NPR Nepalese Rupee	33.0467	View
105	RON	NZD New Zealand Dollar	0.381078	View
106	RON	OMR Rial Omani	0.084475	View
107	RON	PAB Balboa	0.218852	View
108	RON	PEN Sol	0.735957	View
109	RON	PGK Kina	0.957949	View
110	RON	PHP Philippine Peso	13.2920	View
111	RON	PKR Pakistan Rupee	61.5388	View
112	RON	PLN Zloty	0.813325	View
113	RON	PYG Guarani	1335.39	View
114	RON	QAR Qatari Rial	0.796623	View
115	RON	RSD Serbian Dinar	22.4767	View
116	RON	RUB Russian Ruble	15.9939	View
117	RON	RWF Rwanda Franc	322.9498	View
118	RON	SAR Saudi Riyal	0.820697	View
119	RON	SBD Solomon Islands Dollar	1.7555	View
120	RON	SCR Seychelles Rupee	3.1985	View
121	RON	SDG Sudanese Pound	131.3540	View
122	RON	SEK Swedish Krona	2.0944	View
123	RON	SGD Singapore Dollar	0.282540	View
124	RON	SHP Saint Helena Pound	0.166186	View
125	RON	SLL Leone	5414.55	View
126	RON	SOS Somali Shilling	124.9626	View
127	RON	SRD Surinam Dollar	8.1995	View
128	RON	STD Dobra	4708.36	View
129	RON	SVC El Salvador Colon	1.9150	View
130	RON	SYP Syrian Pound	24.2265	View
131	RON	SZL Lilangeni	3.6174	View
132	RON	THB Baht	7.1916	View
133	RON	TJS Somoni	2.0313	View
134	RON	TMT Turkmenistan New Manat	0.765930	View
135	RON	TND Tunisian Dinar	0.645106	View
136	RON	TOP Pa’anga	0.512854	View
137	RON	TRY Turkish Lira	10.1647	View
138	RON	TTD Trinidad and Tobago Dollar	1.4853	View
139	RON	TWD New Taiwan Dollar	6.9268	View
140	RON	TZS Tanzanian Shilling	574.6538	View
141	RON	UAH Hryvnia	9.8306	View
142	RON	UGX Uganda Shilling	803.4812	View
143	RON	USD US Dollar	0.218852	View
144	RON	UYU Peso Uruguayo	8.7988	View
145	RON	UZS Uzbekistan Sum	2641.72	View
146	RON	VEF Bolivar	13271808.62	View
147	RON	VND Dong	5781.58	View
148	RON	VUV Vatu	26.0895	View
149	RON	WST Tala	0.598719	View
150	RON	XAF CFA Franc BEAC	125.6163	View
151	RON	XCD East Caribbean Dollar	0.592376	View
152	RON	XOF CFA Franc BCEAO	125.3022	View
153	RON	XPF CFP Franc	22.7577	View
154	RON	YER Yemeni Rial	52.0611	View
155	RON	ZAR Rand	3.6054	View
156	RON	ZMW Zambian Kwacha	3.9392	View
157	RON	ZWL Zimbabwe Dollar	14629.28	View

1 RON = Rate shown in target currency as of Jun 19, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation