د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, June 20, 2026

Date

Jun 20, 2026

Available Rates

157

Previous Day

Jun 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394549	View
2	MAD	AFN Afghani	6.9022	View
3	MAD	ALL Lek	8.8459	View
4	MAD	AMD Armenian Dram	39.5413	View
5	MAD	ANG Netherlands Antillean Guilder	0.192990	View
6	MAD	AOA Kwanza	100.4308	View
7	MAD	ARS Argentine Peso	157.2368	View
8	MAD	AUD Australian Dollar	0.153208	View
9	MAD	AWG Aruban Florin	0.192305	View
10	MAD	AZN Azerbaijanian Manat	0.182636	View
11	MAD	BAM Convertible Mark	0.183120	View
12	MAD	BBD Barbados Dollar	0.214866	View
13	MAD	BDT Taka	13.2051	View
14	MAD	BGN Bulgarian Lev	0.183120	View
15	MAD	BHD Bahraini Dinar	0.040394	View
16	MAD	BIF Burundi Franc	320.6548	View
17	MAD	BMD Bermudian Dollar	0.107433	View
18	MAD	BND Brunei Dollar	0.138734	View
19	MAD	BOB Boliviano	0.742320	View
20	MAD	BRL Brazilian Real	0.553375	View
21	MAD	BSD Bahamian Dollar	0.107433	View
22	MAD	BTN Ngultrum	10.1399	View
23	MAD	BWP Pula	1.5094	View
24	MAD	BYN Belarussian Ruble	0.298521	View
25	MAD	BZD Belize Dollar	0.216431	View
26	MAD	CAD Canadian Dollar	0.152203	View
27	MAD	CDF Congolese Franc	246.3184	View
28	MAD	CHF Swiss Franc	0.086724	View
29	MAD	CLP Chilean Peso	97.0792	View
30	MAD	CNY Yuan Renminbi	0.727389	View
31	MAD	COP Colombian Peso	370.1992	View
32	MAD	CRC Costa Rican Colon	48.7298	View
33	MAD	CUC Peso Convertible	0.107469	View
34	MAD	CUP Cuban Peso	2.8479	View
35	MAD	CVE Cape Verde Escudo	10.3243	View
36	MAD	CZK Czech Koruna	2.2660	View
37	MAD	DJF Djibouti Franc	19.1323	View
38	MAD	DKK Danish Krone	0.699888	View
39	MAD	DOP Dominican Peso	6.2732	View
40	MAD	DZD Algerian Dinar	14.3295	View
41	MAD	EGP Egyptian Pound	5.3610	View
42	MAD	ERN Nakfa	1.6115	View
43	MAD	ETB Ethiopian Birr	17.1414	View
44	MAD	EUR Euro	0.093627	View
45	MAD	FJD Fiji Dollar	0.240233	View
46	MAD	FKP Falkland Islands Pound	0.081193	View
47	MAD	GBP Pound Sterling	0.081193	View
48	MAD	GEL Lari	0.284550	View
49	MAD	GHS Ghana Cedi	1.2041	View
50	MAD	GIP Gibraltar Pound	0.081193	View
51	MAD	GMD Dalasi	7.7998	View
52	MAD	GNF Guinea Franc	942.0466	View
53	MAD	GTQ Quetzal	0.819206	View
54	MAD	GYD Guyana Dollar	22.4368	View
55	MAD	HKD Hong Kong Dollar	0.841938	View
56	MAD	HNL Lempira	2.8700	View
57	MAD	HRK Croatian Kuna	0.705439	View
58	MAD	HTG Gourde	14.0356	View
59	MAD	HUF Forint	32.9546	View
60	MAD	IDR Rupiah	1911.76	View
61	MAD	ILS New Israeli Sheqel	0.317736	View
62	MAD	INR Indian Rupee	10.1399	View
63	MAD	IQD Iraqi Dinar	140.7883	View
64	MAD	IRR Iranian Rial	147770.58	View
65	MAD	ISK Iceland Krona	13.4899	View
66	MAD	JMD Jamaican Dollar	16.9629	View
67	MAD	JOD Jordanian Dinar	0.076170	View
68	MAD	JPY Yen	17.3278	View
69	MAD	KES Kenyan Shilling	13.9039	View
70	MAD	KGS Som	9.3963	View
71	MAD	KHR Riel	432.3371	View
72	MAD	KMF Comoro Franc	46.0619	View
73	MAD	KPW North Korean Won	96.7226	View
74	MAD	KRW Won	164.0578	View
75	MAD	KWD Kuwaiti Dinar	0.033082	View
76	MAD	KYD Cayman Islands Dollar	0.089546	View
77	MAD	KZT Tenge	52.3967	View
78	MAD	LAK Kip	2371.09	View
79	MAD	LBP Lebanese Pound	9651.52	View
80	MAD	LKR Sri Lanka Rupee	35.8517	View
81	MAD	LRD Liberian Dollar	19.6167	View
82	MAD	LSL Loti	1.7664	View
83	MAD	LTL Lithuanian Litas	0.323278	View
84	MAD	LVL Latvian Lats	0.065801	View
85	MAD	LYD Libyan Dinar	0.685420	View
86	MAD	MDL Moldovan Leu	1.8773	View
87	MAD	MGA Malagasy Ariary	451.3214	View
88	MAD	MKD Denar	5.7726	View
89	MAD	MMK Kyat	225.6220	View
90	MAD	MNT Tugrik	384.4915	View
91	MAD	MOP Pataca	0.867196	View
92	MAD	MRO Ouguiya	42.9142	View
93	MAD	MUR Mauritius Rupee	5.1304	View
94	MAD	MVR Rufiyaa	1.6597	View
95	MAD	MWK Kwacha	186.5911	View
96	MAD	MXN Mexican Peso	1.8606	View
97	MAD	MYR Malaysian Ringgit	0.444566	View
98	MAD	MZN Mozambique Metical	6.8613	View
99	MAD	NAD Namibia Dollar	1.7664	View
100	MAD	NGN Naira	146.4140	View
101	MAD	NIO Cordoba Oro	3.9532	View
102	MAD	NOK Norwegian Krone	1.0414	View
103	MAD	NPR Nepalese Rupee	16.2314	View
104	MAD	NZD New Zealand Dollar	0.187289	View
105	MAD	OMR Rial Omani	0.041362	View
106	MAD	PAB Balboa	0.107433	View
107	MAD	PEN Sol	0.363430	View
108	MAD	PGK Kina	0.469700	View
109	MAD	PHP Philippine Peso	6.5229	View
110	MAD	PKR Pakistan Rupee	29.8967	View
111	MAD	PLN Zloty	0.398891	View
112	MAD	PYG Guarani	658.5480	View
113	MAD	QAR Qatari Rial	0.391057	View
114	MAD	RON New Romanian Leu	0.490733	View
115	MAD	RSD Serbian Dinar	10.9959	View
116	MAD	RUB Russian Ruble	7.8564	View
117	MAD	RWF Rwanda Franc	157.2779	View
118	MAD	SAR Saudi Riyal	0.402875	View
119	MAD	SBD Solomon Islands Dollar	0.865719	View
120	MAD	SCR Seychelles Rupee	1.5031	View
121	MAD	SDG Sudanese Pound	64.4813	View
122	MAD	SEK Swedish Krona	1.0302	View
123	MAD	SGD Singapore Dollar	0.138734	View
124	MAD	SHP Saint Helena Pound	0.081193	View
125	MAD	SLL Leone	2454.33	View
126	MAD	SOS Somali Shilling	61.3954	View
127	MAD	SRD Surinam Dollar	4.0239	View
128	MAD	STD Dobra	2314.78	View
129	MAD	SVC El Salvador Colon	0.940042	View
130	MAD	SYP Syrian Pound	11.8788	View
131	MAD	SZL Lilangeni	1.7664	View
132	MAD	THB Baht	3.5348	View
133	MAD	TJS Somoni	0.996058	View
134	MAD	TMT Turkmenistan New Manat	0.376017	View
135	MAD	TND Tunisian Dinar	0.315751	View
136	MAD	TOP Pa’anga	0.255187	View
137	MAD	TRY Turkish Lira	4.9909	View
138	MAD	TTD Trinidad and Tobago Dollar	0.728402	View
139	MAD	TWD New Taiwan Dollar	3.4041	View
140	MAD	TZS Tanzanian Shilling	282.4286	View
141	MAD	UAH Hryvnia	4.8209	View
142	MAD	UGX Uganda Shilling	391.2753	View
143	MAD	USD US Dollar	0.107433	View
144	MAD	UYU Peso Uruguayo	4.3020	View
145	MAD	UZS Uzbekistan Sum	1295.23	View
146	MAD	VEF Bolivar	6516094.74	View
147	MAD	VND Dong	2829.98	View
148	MAD	VUV Vatu	12.7098	View
149	MAD	WST Tala	0.295635	View
150	MAD	XAF CFA Franc BEAC	61.4159	View
151	MAD	XCD East Caribbean Dollar	0.290065	View
152	MAD	XOF CFA Franc BCEAO	61.4159	View
153	MAD	XPF CFP Franc	11.1728	View
154	MAD	YER Yemeni Rial	25.5096	View
155	MAD	ZAR Rand	1.7664	View
156	MAD	ZMW Zambian Kwacha	1.9230	View
157	MAD	ZWL Zimbabwe Dollar	7189.17	View

1 MAD = Rate shown in target currency as of Jun 20, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation