Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, February 13, 2026

Date

Feb 13, 2026

Available Rates

157

Previous Day

Feb 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.856145	View
2	RON	AFN Afghani	15.0167	View
3	RON	ALL Lek	18.9321	View
4	RON	AMD Armenian Dram	87.9543	View
5	RON	ANG Netherlands Antillean Guilder	0.420631	View
6	RON	AOA Kwanza	213.9950	View
7	RON	ARS Argentine Peso	326.7705	View
8	RON	AUD Australian Dollar	0.329011	View
9	RON	AWG Aruban Florin	0.417262	View
10	RON	AZN Azerbaijanian Manat	0.396286	View
11	RON	BAM Convertible Mark	0.384102	View
12	RON	BBD Barbados Dollar	0.466214	View
13	RON	BDT Taka	28.5342	View
14	RON	BGN Bulgarian Lev	0.384102	View
15	RON	BHD Bahraini Dinar	0.088098	View
16	RON	BIF Burundi Franc	691.7960	View
17	RON	BMD Bermudian Dollar	0.233107	View
18	RON	BND Brunei Dollar	0.294542	View
19	RON	BOB Boliviano	1.6128	View
20	RON	BRL Brazilian Real	1.2151	View
21	RON	BSD Bahamian Dollar	0.233107	View
22	RON	BTN Ngultrum	21.1255	View
23	RON	BWP Pula	3.0608	View
24	RON	BYN Belarussian Ruble	0.667994	View
25	RON	BZD Belize Dollar	0.469652	View
26	RON	CAD Canadian Dollar	0.317368	View
27	RON	CDF Congolese Franc	535.5352	View
28	RON	CHF Swiss Franc	0.179413	View
29	RON	CLP Chilean Peso	199.8030	View
30	RON	CNY Yuan Renminbi	1.6125	View
31	RON	COP Colombian Peso	854.7411	View
32	RON	CRC Costa Rican Colon	113.7691	View
33	RON	CUC Peso Convertible	0.233107	View
34	RON	CUP Cuban Peso	5.6027	View
35	RON	CVE Cape Verde Escudo	21.6557	View
36	RON	CZK Czech Koruna	4.7626	View
37	RON	DJF Djibouti Franc	41.4389	View
38	RON	DKK Danish Krone	1.4673	View
39	RON	DOP Dominican Peso	14.5520	View
40	RON	DZD Algerian Dinar	30.2160	View
41	RON	EGP Egyptian Pound	10.9220	View
42	RON	ERN Nakfa	3.4966	View
43	RON	ETB Ethiopian Birr	36.3453	View
44	RON	EUR Euro	0.196432	View
45	RON	FJD Fiji Dollar	0.513982	View
46	RON	FKP Falkland Islands Pound	0.171124	View
47	RON	GBP Pound Sterling	0.171192	View
48	RON	GEL Lari	0.625300	View
49	RON	GHS Ghana Cedi	2.5609	View
50	RON	GIP Gibraltar Pound	0.171124	View
51	RON	GMD Dalasi	17.2041	View
52	RON	GNF Guinea Franc	2047.55	View
53	RON	GTQ Quetzal	1.7884	View
54	RON	GYD Guyana Dollar	48.8338	View
55	RON	HKD Hong Kong Dollar	1.8219	View
56	RON	HNL Lempira	6.1640	View
57	RON	HRK Croatian Kuna	1.4797	View
58	RON	HTG Gourde	30.5819	View
59	RON	HUF Forint	74.4646	View
60	RON	IDR Rupiah	3936.91	View
61	RON	ILS New Israeli Sheqel	0.715040	View
62	RON	INR Indian Rupee	21.1942	View
63	RON	IQD Iraqi Dinar	305.7876	View
64	RON	IRR Iranian Rial	297495.42	View
65	RON	ISK Iceland Krona	28.5164	View
66	RON	JMD Jamaican Dollar	36.4637	View
67	RON	JOD Jordanian Dinar	0.165273	View
68	RON	JPY Yen	35.6833	View
69	RON	KES Kenyan Shilling	30.1123	View
70	RON	KGS Som	20.3893	View
71	RON	KHR Riel	937.4942	View
72	RON	KMF Comoro Franc	96.6167	View
73	RON	KPW North Korean Won	209.8046	View
74	RON	KRW Won	338.6072	View
75	RON	KWD Kuwaiti Dinar	0.071483	View
76	RON	KYD Cayman Islands Dollar	0.193928	View
77	RON	KZT Tenge	115.3439	View
78	RON	LAK Kip	5014.82	View
79	RON	LBP Lebanese Pound	20957.18	View
80	RON	LKR Sri Lanka Rupee	72.2837	View
81	RON	LRD Liberian Dollar	43.5313	View
82	RON	LSL Loti	3.7194	View
83	RON	LTL Lithuanian Litas	0.678089	View
84	RON	LVL Latvian Lats	0.138021	View
85	RON	LYD Libyan Dinar	1.4724	View
86	RON	MAD Moroccan Dirham	2.1319	View
87	RON	MDL Moldovan Leu	3.9536	View
88	RON	MGA Malagasy Ariary	1030.79	View
89	RON	MKD Denar	12.1068	View
90	RON	MMK Kyat	489.4368	View
91	RON	MNT Tugrik	832.2827	View
92	RON	MOP Pataca	1.8764	View
93	RON	MRO Ouguiya	92.8443	View
94	RON	MUR Mauritius Rupee	10.6917	View
95	RON	MVR Rufiyaa	3.6037	View
96	RON	MWK Kwacha	404.5786	View
97	RON	MXN Mexican Peso	4.0121	View
98	RON	MYR Malaysian Ringgit	0.912394	View
99	RON	MZN Mozambique Metical	14.8819	View
100	RON	NAD Namibia Dollar	3.7194	View
101	RON	NGN Naira	315.9827	View
102	RON	NIO Cordoba Oro	8.5840	View
103	RON	NOK Norwegian Krone	2.2244	View
104	RON	NPR Nepalese Rupee	33.8166	View
105	RON	NZD New Zealand Dollar	0.386371	View
106	RON	OMR Rial Omani	0.089880	View
107	RON	PAB Balboa	0.233107	View
108	RON	PEN Sol	0.782603	View
109	RON	PGK Kina	0.998917	View
110	RON	PHP Philippine Peso	13.5681	View
111	RON	PKR Pakistan Rupee	65.3877	View
112	RON	PLN Zloty	0.827916	View
113	RON	PYG Guarani	1535.99	View
114	RON	QAR Qatari Rial	0.848510	View
115	RON	RSD Serbian Dinar	23.0552	View
116	RON	RUB Russian Ruble	18.0018	View
117	RON	RWF Rwanda Franc	339.2775	View
118	RON	SAR Saudi Riyal	0.876390	View
119	RON	SBD Solomon Islands Dollar	1.8865	View
120	RON	SCR Seychelles Rupee	3.3517	View
121	RON	SDG Sudanese Pound	139.9058	View
122	RON	SEK Swedish Krona	2.0811	View
123	RON	SGD Singapore Dollar	0.294478	View
124	RON	SHP Saint Helena Pound	0.171124	View
125	RON	SLL Leone	5332.42	View
126	RON	SOS Somali Shilling	133.2051	View
127	RON	SRD Surinam Dollar	8.8208	View
128	RON	STD Dobra	4867.62	View
129	RON	SVC El Salvador Colon	2.0397	View
130	RON	SYP Syrian Pound	25.9551	View
131	RON	SZL Lilangeni	3.7194	View
132	RON	THB Baht	7.2479	View
133	RON	TJS Somoni	2.1961	View
134	RON	TMT Turkmenistan New Manat	0.815092	View
135	RON	TND Tunisian Dinar	0.664130	View
136	RON	TOP Pa’anga	0.545455	View
137	RON	TRY Turkish Lira	10.1960	View
138	RON	TTD Trinidad and Tobago Dollar	1.5818	View
139	RON	TWD New Taiwan Dollar	7.3370	View
140	RON	TZS Tanzanian Shilling	597.6994	View
141	RON	UAH Hryvnia	10.0505	View
142	RON	UGX Uganda Shilling	826.2747	View
143	RON	USD US Dollar	0.233107	View
144	RON	UYU Peso Uruguayo	8.9532	View
145	RON	UZS Uzbekistan Sum	2860.63	View
146	RON	VEF Bolivar	9112733.96	View
147	RON	VND Dong	6076.56	View
148	RON	VUV Vatu	27.6237	View
149	RON	WST Tala	0.628980	View
150	RON	XAF CFA Franc BEAC	128.8223	View
151	RON	XCD East Caribbean Dollar	0.630920	View
152	RON	XOF CFA Franc BCEAO	128.8512	View
153	RON	XPF CFP Franc	23.4654	View
154	RON	YER Yemeni Rial	55.5561	View
155	RON	ZAR Rand	3.7223	View
156	RON	ZMW Zambian Kwacha	4.3013	View
157	RON	ZWL Zimbabwe Dollar	14887.25	View

1 RON = Rate shown in target currency as of Feb 13, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation