Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, February 13, 2026

Date

Feb 13, 2026

Available Rates

157

Previous Day

Feb 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.855195	View
2	RON	AFN Afghani	14.9991	View
3	RON	ALL Lek	18.9099	View
4	RON	AMD Armenian Dram	87.8515	View
5	RON	ANG Netherlands Antillean Guilder	0.420139	View
6	RON	AOA Kwanza	213.7447	View
7	RON	ARS Argentine Peso	326.3884	View
8	RON	AUD Australian Dollar	0.330231	View
9	RON	AWG Aruban Florin	0.416774	View
10	RON	AZN Azerbaijanian Manat	0.395822	View
11	RON	BAM Convertible Mark	0.383652	View
12	RON	BBD Barbados Dollar	0.465669	View
13	RON	BDT Taka	28.4830	View
14	RON	BGN Bulgarian Lev	0.383652	View
15	RON	BHD Bahraini Dinar	0.087995	View
16	RON	BIF Burundi Franc	690.9870	View
17	RON	BMD Bermudian Dollar	0.232834	View
18	RON	BND Brunei Dollar	0.294197	View
19	RON	BOB Boliviano	1.6110	View
20	RON	BRL Brazilian Real	1.2153	View
21	RON	BSD Bahamian Dollar	0.232834	View
22	RON	BTN Ngultrum	21.1008	View
23	RON	BWP Pula	3.0572	View
24	RON	BYN Belarussian Ruble	0.666879	View
25	RON	BZD Belize Dollar	0.469103	View
26	RON	CAD Canadian Dollar	0.317218	View
27	RON	CDF Congolese Franc	534.9088	View
28	RON	CHF Swiss Franc	0.179032	View
29	RON	CLP Chilean Peso	199.5693	View
30	RON	CNY Yuan Renminbi	1.6086	View
31	RON	COP Colombian Peso	853.7415	View
32	RON	CRC Costa Rican Colon	113.6360	View
33	RON	CUC Peso Convertible	0.232834	View
34	RON	CUP Cuban Peso	5.5961	View
35	RON	CVE Cape Verde Escudo	21.6304	View
36	RON	CZK Czech Koruna	4.7625	View
37	RON	DJF Djibouti Franc	41.3904	View
38	RON	DKK Danish Krone	1.4664	View
39	RON	DOP Dominican Peso	14.5350	View
40	RON	DZD Algerian Dinar	30.1807	View
41	RON	EGP Egyptian Pound	10.9084	View
42	RON	ERN Nakfa	3.4925	View
43	RON	ETB Ethiopian Birr	36.3028	View
44	RON	EUR Euro	0.196286	View
45	RON	FJD Fiji Dollar	0.513068	View
46	RON	FKP Falkland Islands Pound	0.170923	View
47	RON	GBP Pound Sterling	0.171083	View
48	RON	GEL Lari	0.624568	View
49	RON	GHS Ghana Cedi	2.5579	View
50	RON	GIP Gibraltar Pound	0.170923	View
51	RON	GMD Dalasi	17.1840	View
52	RON	GNF Guinea Franc	2045.15	View
53	RON	GTQ Quetzal	1.7863	View
54	RON	GYD Guyana Dollar	48.7767	View
55	RON	HKD Hong Kong Dollar	1.8201	View
56	RON	HNL Lempira	6.1568	View
57	RON	HRK Croatian Kuna	1.4780	View
58	RON	HTG Gourde	30.5461	View
59	RON	HUF Forint	74.4082	View
60	RON	IDR Rupiah	3916.98	View
61	RON	ILS New Israeli Sheqel	0.719369	View
62	RON	INR Indian Rupee	21.0970	View
63	RON	IQD Iraqi Dinar	305.4300	View
64	RON	IRR Iranian Rial	297147.49	View
65	RON	ISK Iceland Krona	28.4615	View
66	RON	JMD Jamaican Dollar	36.4211	View
67	RON	JOD Jordanian Dinar	0.165079	View
68	RON	JPY Yen	35.6907	View
69	RON	KES Kenyan Shilling	30.0771	View
70	RON	KGS Som	20.3655	View
71	RON	KHR Riel	936.3978	View
72	RON	KMF Comoro Franc	96.5037	View
73	RON	KPW North Korean Won	209.5592	View
74	RON	KRW Won	336.7841	View
75	RON	KWD Kuwaiti Dinar	0.071399	View
76	RON	KYD Cayman Islands Dollar	0.193701	View
77	RON	KZT Tenge	115.2090	View
78	RON	LAK Kip	5008.96	View
79	RON	LBP Lebanese Pound	20932.67	View
80	RON	LKR Sri Lanka Rupee	72.1878	View
81	RON	LRD Liberian Dollar	43.4804	View
82	RON	LSL Loti	3.7151	View
83	RON	LTL Lithuanian Litas	0.677296	View
84	RON	LVL Latvian Lats	0.137860	View
85	RON	LYD Libyan Dinar	1.4706	View
86	RON	MAD Moroccan Dirham	2.1303	View
87	RON	MDL Moldovan Leu	3.9490	View
88	RON	MGA Malagasy Ariary	1029.59	View
89	RON	MKD Denar	12.0926	View
90	RON	MMK Kyat	488.8933	View
91	RON	MNT Tugrik	831.3093	View
92	RON	MOP Pataca	1.8742	View
93	RON	MRO Ouguiya	92.7358	View
94	RON	MUR Mauritius Rupee	10.6792	View
95	RON	MVR Rufiyaa	3.5995	View
96	RON	MWK Kwacha	404.1054	View
97	RON	MXN Mexican Peso	4.0095	View
98	RON	MYR Malaysian Ringgit	0.909806	View
99	RON	MZN Mozambique Metical	14.8645	View
100	RON	NAD Namibia Dollar	3.7151	View
101	RON	NGN Naira	315.6132	View
102	RON	NIO Cordoba Oro	8.5739	View
103	RON	NOK Norwegian Krone	2.2231	View
104	RON	NPR Nepalese Rupee	33.7771	View
105	RON	NZD New Zealand Dollar	0.386546	View
106	RON	OMR Rial Omani	0.089867	View
107	RON	PAB Balboa	0.232834	View
108	RON	PEN Sol	0.776073	View
109	RON	PGK Kina	0.998535	View
110	RON	PHP Philippine Peso	13.4711	View
111	RON	PKR Pakistan Rupee	65.3050	View
112	RON	PLN Zloty	0.827346	View
113	RON	PYG Guarani	1534.19	View
114	RON	QAR Qatari Rial	0.847518	View
115	RON	RSD Serbian Dinar	23.0282	View
116	RON	RUB Russian Ruble	17.9808	View
117	RON	RWF Rwanda Franc	338.8807	View
118	RON	SAR Saudi Riyal	0.875351	View
119	RON	SBD Solomon Islands Dollar	1.8816	View
120	RON	SCR Seychelles Rupee	3.3477	View
121	RON	SDG Sudanese Pound	139.7422	View
122	RON	SEK Swedish Krona	2.0856	View
123	RON	SGD Singapore Dollar	0.294272	View
124	RON	SHP Saint Helena Pound	0.170923	View
125	RON	SLL Leone	5326.18	View
126	RON	SOS Somali Shilling	133.0493	View
127	RON	SRD Surinam Dollar	8.8105	View
128	RON	STD Dobra	4861.92	View
129	RON	SVC El Salvador Colon	2.0373	View
130	RON	SYP Syrian Pound	25.9247	View
131	RON	SZL Lilangeni	3.7151	View
132	RON	THB Baht	7.2353	View
133	RON	TJS Somoni	2.1935	View
134	RON	TMT Turkmenistan New Manat	0.814138	View
135	RON	TND Tunisian Dinar	0.663353	View
136	RON	TOP Pa’anga	0.543991	View
137	RON	TRY Turkish Lira	10.1842	View
138	RON	TTD Trinidad and Tobago Dollar	1.5800	View
139	RON	TWD New Taiwan Dollar	7.3228	View
140	RON	TZS Tanzanian Shilling	599.2857	View
141	RON	UAH Hryvnia	10.0387	View
142	RON	UGX Uganda Shilling	825.3084	View
143	RON	USD US Dollar	0.232834	View
144	RON	UYU Peso Uruguayo	8.9427	View
145	RON	UZS Uzbekistan Sum	2857.28	View
146	RON	VEF Bolivar	9102076.33	View
147	RON	VND Dong	6065.68	View
148	RON	VUV Vatu	27.5914	View
149	RON	WST Tala	0.627314	View
150	RON	XAF CFA Franc BEAC	128.6716	View
151	RON	XCD East Caribbean Dollar	0.630182	View
152	RON	XOF CFA Franc BCEAO	128.7225	View
153	RON	XPF CFP Franc	23.4210	View
154	RON	YER Yemeni Rial	55.4911	View
155	RON	ZAR Rand	3.7332	View
156	RON	ZMW Zambian Kwacha	4.2963	View
157	RON	ZWL Zimbabwe Dollar	14869.84	View

1 RON = Rate shown in target currency as of Feb 13, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation