Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, February 13, 2026

Date

Feb 13, 2026

Available Rates

157

Previous Day

Feb 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2824	View
2	BYN	AFN Afghani	22.4915	View
3	BYN	ALL Lek	28.3559	View
4	BYN	AMD Armenian Dram	131.7352	View
5	BYN	ANG Netherlands Antillean Guilder	0.630007	View
6	BYN	AOA Kwanza	320.5149	View
7	BYN	ARS Argentine Peso	489.4265	View
8	BYN	AUD Australian Dollar	0.495189	View
9	BYN	AWG Aruban Florin	0.624962	View
10	BYN	AZN Azerbaijanian Manat	0.593544	View
11	BYN	BAM Convertible Mark	0.575295	View
12	BYN	BBD Barbados Dollar	0.698281	View
13	BYN	BDT Taka	42.7109	View
14	BYN	BGN Bulgarian Lev	0.575295	View
15	BYN	BHD Bahraini Dinar	0.131950	View
16	BYN	BIF Burundi Franc	1036.15	View
17	BYN	BMD Bermudian Dollar	0.349140	View
18	BYN	BND Brunei Dollar	0.441155	View
19	BYN	BOB Boliviano	2.4157	View
20	BYN	BRL Brazilian Real	1.8224	View
21	BYN	BSD Bahamian Dollar	0.349140	View
22	BYN	BTN Ngultrum	31.6411	View
23	BYN	BWP Pula	4.5844	View
24	BYN	BZD Belize Dollar	0.703430	View
25	BYN	CAD Canadian Dollar	0.475675	View
26	BYN	CDF Congolese Franc	802.1075	View
27	BYN	CHF Swiss Franc	0.268463	View
28	BYN	CLP Chilean Peso	299.2586	View
29	BYN	CNY Yuan Renminbi	2.4121	View
30	BYN	COP Colombian Peso	1280.20	View
31	BYN	CRC Costa Rican Colon	170.3997	View
32	BYN	CUC Peso Convertible	0.349140	View
33	BYN	CUP Cuban Peso	8.3915	View
34	BYN	CVE Cape Verde Escudo	32.4353	View
35	BYN	CZK Czech Koruna	7.1415	View
36	BYN	DJF Djibouti Franc	62.0658	View
37	BYN	DKK Danish Krone	2.1990	View
38	BYN	DOP Dominican Peso	21.7955	View
39	BYN	DZD Algerian Dinar	45.2566	View
40	BYN	EGP Egyptian Pound	16.3574	View
41	BYN	ERN Nakfa	5.2371	View
42	BYN	ETB Ethiopian Birr	54.4368	View
43	BYN	EUR Euro	0.294335	View
44	BYN	FJD Fiji Dollar	0.769358	View
45	BYN	FKP Falkland Islands Pound	0.256304	View
46	BYN	GBP Pound Sterling	0.256542	View
47	BYN	GEL Lari	0.936554	View
48	BYN	GHS Ghana Cedi	3.8357	View
49	BYN	GIP Gibraltar Pound	0.256304	View
50	BYN	GMD Dalasi	25.7677	View
51	BYN	GNF Guinea Franc	3066.75	View
52	BYN	GTQ Quetzal	2.6786	View
53	BYN	GYD Guyana Dollar	73.1417	View
54	BYN	HKD Hong Kong Dollar	2.7292	View
55	BYN	HNL Lempira	9.2323	View
56	BYN	HRK Croatian Kuna	2.2162	View
57	BYN	HTG Gourde	45.8046	View
58	BYN	HUF Forint	111.5767	View
59	BYN	IDR Rupiah	5873.60	View
60	BYN	ILS New Israeli Sheqel	1.0787	View
61	BYN	INR Indian Rupee	31.6355	View
62	BYN	IQD Iraqi Dinar	457.9989	View
63	BYN	IRR Iranian Rial	445579.16	View
64	BYN	ISK Iceland Krona	42.6787	View
65	BYN	JMD Jamaican Dollar	54.6142	View
66	BYN	JOD Jordanian Dinar	0.247540	View
67	BYN	JPY Yen	53.5190	View
68	BYN	KES Kenyan Shilling	45.1012	View
69	BYN	KGS Som	30.5384	View
70	BYN	KHR Riel	1404.15	View
71	BYN	KMF Comoro Franc	144.7094	View
72	BYN	KPW North Korean Won	314.2386	View
73	BYN	KRW Won	505.0151	View
74	BYN	KWD Kuwaiti Dinar	0.107065	View
75	BYN	KYD Cayman Islands Dollar	0.290459	View
76	BYN	KZT Tenge	172.7584	View
77	BYN	LAK Kip	7511.04	View
78	BYN	LBP Lebanese Pound	31389.00	View
79	BYN	LKR Sri Lanka Rupee	108.2472	View
80	BYN	LRD Liberian Dollar	65.1999	View
81	BYN	LSL Loti	5.5709	View
82	BYN	LTL Lithuanian Litas	1.0156	View
83	BYN	LVL Latvian Lats	0.206724	View
84	BYN	LYD Libyan Dinar	2.2052	View
85	BYN	MAD Moroccan Dirham	3.1944	View
86	BYN	MDL Moldovan Leu	5.9216	View
87	BYN	MGA Malagasy Ariary	1543.89	View
88	BYN	MKD Denar	18.1331	View
89	BYN	MMK Kyat	733.1062	View
90	BYN	MNT Tugrik	1246.57	View
91	BYN	MOP Pataca	2.8105	View
92	BYN	MRO Ouguiya	139.0593	View
93	BYN	MUR Mauritius Rupee	16.0137	View
94	BYN	MVR Rufiyaa	5.3976	View
95	BYN	MWK Kwacha	605.9649	View
96	BYN	MXN Mexican Peso	6.0124	View
97	BYN	MYR Malaysian Ringgit	1.3643	View
98	BYN	MZN Mozambique Metical	22.2897	View
99	BYN	NAD Namibia Dollar	5.5709	View
100	BYN	NGN Naira	473.2688	View
101	BYN	NIO Cordoba Oro	12.8568	View
102	BYN	NOK Norwegian Krone	3.3336	View
103	BYN	NPR Nepalese Rupee	50.6494	View
104	BYN	NZD New Zealand Dollar	0.579634	View
105	BYN	OMR Rial Omani	0.134758	View
106	BYN	PAB Balboa	0.349140	View
107	BYN	PEN Sol	1.1637	View
108	BYN	PGK Kina	1.4973	View
109	BYN	PHP Philippine Peso	20.2002	View
110	BYN	PKR Pakistan Rupee	97.9262	View
111	BYN	PLN Zloty	1.2406	View
112	BYN	PYG Guarani	2300.55	View
113	BYN	QAR Qatari Rial	1.2709	View
114	BYN	RON New Romanian Leu	1.4995	View
115	BYN	RSD Serbian Dinar	34.5313	View
116	BYN	RUB Russian Ruble	26.9626	View
117	BYN	RWF Rwanda Franc	508.1591	View
118	BYN	SAR Saudi Riyal	1.3126	View
119	BYN	SBD Solomon Islands Dollar	2.8215	View
120	BYN	SCR Seychelles Rupee	5.0200	View
121	BYN	SDG Sudanese Pound	209.5465	View
122	BYN	SEK Swedish Krona	3.1274	View
123	BYN	SGD Singapore Dollar	0.441267	View
124	BYN	SHP Saint Helena Pound	0.256304	View
125	BYN	SLL Leone	7986.72	View
126	BYN	SOS Somali Shilling	199.5103	View
127	BYN	SRD Surinam Dollar	13.2116	View
128	BYN	STD Dobra	7290.56	View
129	BYN	SVC El Salvador Colon	3.0550	View
130	BYN	SYP Syrian Pound	38.8747	View
131	BYN	SZL Lilangeni	5.5709	View
132	BYN	THB Baht	10.8495	View
133	BYN	TJS Somoni	3.2892	View
134	BYN	TMT Turkmenistan New Manat	1.2208	View
135	BYN	TND Tunisian Dinar	0.994713	View
136	BYN	TOP Pa’anga	0.815727	View
137	BYN	TRY Turkish Lira	15.2714	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3692	View
139	BYN	TWD New Taiwan Dollar	10.9807	View
140	BYN	TZS Tanzanian Shilling	898.6420	View
141	BYN	UAH Hryvnia	15.0533	View
142	BYN	UGX Uganda Shilling	1237.57	View
143	BYN	USD US Dollar	0.349140	View
144	BYN	UYU Peso Uruguayo	13.4098	View
145	BYN	UZS Uzbekistan Sum	4284.55	View
146	BYN	VEF Bolivar	13648762.39	View
147	BYN	VND Dong	9095.62	View
148	BYN	VUV Vatu	41.3739	View
149	BYN	WST Tala	0.940671	View
150	BYN	XAF CFA Franc BEAC	192.9459	View
151	BYN	XCD East Caribbean Dollar	0.944972	View
152	BYN	XOF CFA Franc BCEAO	193.0222	View
153	BYN	XPF CFP Franc	35.1203	View
154	BYN	YER Yemeni Rial	83.2102	View
155	BYN	ZAR Rand	5.5980	View
156	BYN	ZMW Zambian Kwacha	6.4424	View
157	BYN	ZWL Zimbabwe Dollar	22297.65	View

1 BYN = Rate shown in target currency as of Feb 13, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation