Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, February 13, 2026

Date

Feb 13, 2026

Available Rates

157

Previous Day

Feb 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2817	View
2	BYN	AFN Afghani	22.4803	View
3	BYN	ALL Lek	28.3417	View
4	BYN	AMD Armenian Dram	131.6693	View
5	BYN	ANG Netherlands Antillean Guilder	0.629692	View
6	BYN	AOA Kwanza	320.3545	View
7	BYN	ARS Argentine Peso	489.1816	View
8	BYN	AUD Australian Dollar	0.492536	View
9	BYN	AWG Aruban Florin	0.624649	View
10	BYN	AZN Azerbaijanian Manat	0.593247	View
11	BYN	BAM Convertible Mark	0.575008	View
12	BYN	BBD Barbados Dollar	0.697932	View
13	BYN	BDT Taka	42.7162	View
14	BYN	BGN Bulgarian Lev	0.575008	View
15	BYN	BHD Bahraini Dinar	0.131884	View
16	BYN	BIF Burundi Franc	1035.63	View
17	BYN	BMD Bermudian Dollar	0.348966	View
18	BYN	BND Brunei Dollar	0.440935	View
19	BYN	BOB Boliviano	2.4144	View
20	BYN	BRL Brazilian Real	1.8191	View
21	BYN	BSD Bahamian Dollar	0.348966	View
22	BYN	BTN Ngultrum	31.6252	View
23	BYN	BWP Pula	4.5821	View
24	BYN	BZD Belize Dollar	0.703078	View
25	BYN	CAD Canadian Dollar	0.475106	View
26	BYN	CDF Congolese Franc	801.7062	View
27	BYN	CHF Swiss Franc	0.268585	View
28	BYN	CLP Chilean Peso	299.1089	View
29	BYN	CNY Yuan Renminbi	2.4139	View
30	BYN	COP Colombian Peso	1279.56	View
31	BYN	CRC Costa Rican Colon	170.3144	View
32	BYN	CUC Peso Convertible	0.348966	View
33	BYN	CUP Cuban Peso	8.3873	View
34	BYN	CVE Cape Verde Escudo	32.4190	View
35	BYN	CZK Czech Koruna	7.1297	View
36	BYN	DJF Djibouti Franc	62.0348	View
37	BYN	DKK Danish Krone	2.1966	View
38	BYN	DOP Dominican Peso	21.7846	View
39	BYN	DZD Algerian Dinar	45.2340	View
40	BYN	EGP Egyptian Pound	16.3505	View
41	BYN	ERN Nakfa	5.2345	View
42	BYN	ETB Ethiopian Birr	54.4096	View
43	BYN	EUR Euro	0.294063	View
44	BYN	FJD Fiji Dollar	0.769441	View
45	BYN	FKP Falkland Islands Pound	0.256175	View
46	BYN	GBP Pound Sterling	0.256278	View
47	BYN	GEL Lari	0.936085	View
48	BYN	GHS Ghana Cedi	3.8338	View
49	BYN	GIP Gibraltar Pound	0.256175	View
50	BYN	GMD Dalasi	25.7548	View
51	BYN	GNF Guinea Franc	3065.21	View
52	BYN	GTQ Quetzal	2.6773	View
53	BYN	GYD Guyana Dollar	73.1051	View
54	BYN	HKD Hong Kong Dollar	2.7274	View
55	BYN	HNL Lempira	9.2277	View
56	BYN	HRK Croatian Kuna	2.2151	View
57	BYN	HTG Gourde	45.7816	View
58	BYN	HUF Forint	111.4750	View
59	BYN	IDR Rupiah	5893.63	View
60	BYN	ILS New Israeli Sheqel	1.0704	View
61	BYN	INR Indian Rupee	31.7280	View
62	BYN	IQD Iraqi Dinar	457.7698	View
63	BYN	IRR Iranian Rial	445356.24	View
64	BYN	ISK Iceland Krona	42.6895	View
65	BYN	JMD Jamaican Dollar	54.5869	View
66	BYN	JOD Jordanian Dinar	0.247417	View
67	BYN	JPY Yen	53.4186	View
68	BYN	KES Kenyan Shilling	45.0787	View
69	BYN	KGS Som	30.5232	View
70	BYN	KHR Riel	1403.45	View
71	BYN	KMF Comoro Franc	144.6370	View
72	BYN	KPW North Korean Won	314.0814	View
73	BYN	KRW Won	506.9013	View
74	BYN	KWD Kuwaiti Dinar	0.107011	View
75	BYN	KYD Cayman Islands Dollar	0.290314	View
76	BYN	KZT Tenge	172.6719	View
77	BYN	LAK Kip	7507.28	View
78	BYN	LBP Lebanese Pound	31373.29	View
79	BYN	LKR Sri Lanka Rupee	108.2100	View
80	BYN	LRD Liberian Dollar	65.1672	View
81	BYN	LSL Loti	5.5681	View
82	BYN	LTL Lithuanian Litas	1.0151	View
83	BYN	LVL Latvian Lats	0.206621	View
84	BYN	LYD Libyan Dinar	2.2041	View
85	BYN	MAD Moroccan Dirham	3.1916	View
86	BYN	MDL Moldovan Leu	5.9186	View
87	BYN	MGA Malagasy Ariary	1543.12	View
88	BYN	MKD Denar	18.1241	View
89	BYN	MMK Kyat	732.6960	View
90	BYN	MNT Tugrik	1245.94	View
91	BYN	MOP Pataca	2.8091	View
92	BYN	MRO Ouguiya	138.9897	View
93	BYN	MUR Mauritius Rupee	16.0057	View
94	BYN	MVR Rufiyaa	5.3949	View
95	BYN	MWK Kwacha	605.6618	View
96	BYN	MXN Mexican Peso	6.0062	View
97	BYN	MYR Malaysian Ringgit	1.3659	View
98	BYN	MZN Mozambique Metical	22.2785	View
99	BYN	NAD Namibia Dollar	5.5681	View
100	BYN	NGN Naira	473.0321	View
101	BYN	NIO Cordoba Oro	12.8504	View
102	BYN	NOK Norwegian Krone	3.3300	View
103	BYN	NPR Nepalese Rupee	50.6241	View
104	BYN	NZD New Zealand Dollar	0.578404	View
105	BYN	OMR Rial Omani	0.134553	View
106	BYN	PAB Balboa	0.348966	View
107	BYN	PEN Sol	1.1716	View
108	BYN	PGK Kina	1.4954	View
109	BYN	PHP Philippine Peso	20.3117	View
110	BYN	PKR Pakistan Rupee	97.8865	View
111	BYN	PLN Zloty	1.2394	View
112	BYN	PYG Guarani	2299.40	View
113	BYN	QAR Qatari Rial	1.2702	View
114	BYN	RON New Romanian Leu	1.4970	View
115	BYN	RSD Serbian Dinar	34.5140	View
116	BYN	RUB Russian Ruble	26.9491	View
117	BYN	RWF Rwanda Franc	507.9049	View
118	BYN	SAR Saudi Riyal	1.3120	View
119	BYN	SBD Solomon Islands Dollar	2.8241	View
120	BYN	SCR Seychelles Rupee	5.0175	View
121	BYN	SDG Sudanese Pound	209.4417	View
122	BYN	SEK Swedish Krona	3.1155	View
123	BYN	SGD Singapore Dollar	0.440840	View
124	BYN	SHP Saint Helena Pound	0.256175	View
125	BYN	SLL Leone	7982.73	View
126	BYN	SOS Somali Shilling	199.4105	View
127	BYN	SRD Surinam Dollar	13.2050	View
128	BYN	STD Dobra	7286.91	View
129	BYN	SVC El Salvador Colon	3.0535	View
130	BYN	SYP Syrian Pound	38.8552	View
131	BYN	SZL Lilangeni	5.5681	View
132	BYN	THB Baht	10.8503	View
133	BYN	TJS Somoni	3.2876	View
134	BYN	TMT Turkmenistan New Manat	1.2202	View
135	BYN	TND Tunisian Dinar	0.994215	View
136	BYN	TOP Pa’anga	0.816556	View
137	BYN	TRY Turkish Lira	15.2637	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3680	View
139	BYN	TWD New Taiwan Dollar	10.9836	View
140	BYN	TZS Tanzanian Shilling	894.7673	View
141	BYN	UAH Hryvnia	15.0458	View
142	BYN	UGX Uganda Shilling	1236.95	View
143	BYN	USD US Dollar	0.348966	View
144	BYN	UYU Peso Uruguayo	13.4031	View
145	BYN	UZS Uzbekistan Sum	4282.41	View
146	BYN	VEF Bolivar	13641933.93	View
147	BYN	VND Dong	9096.72	View
148	BYN	VUV Vatu	41.3532	View
149	BYN	WST Tala	0.941595	View
150	BYN	XAF CFA Franc BEAC	192.8494	View
151	BYN	XCD East Caribbean Dollar	0.944499	View
152	BYN	XOF CFA Franc BCEAO	192.8927	View
153	BYN	XPF CFP Franc	35.1281	View
154	BYN	YER Yemeni Rial	83.1685	View
155	BYN	ZAR Rand	5.5724	View
156	BYN	ZMW Zambian Kwacha	6.4392	View
157	BYN	ZWL Zimbabwe Dollar	22286.49	View

1 BYN = Rate shown in target currency as of Feb 13, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation