د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, February 13, 2026

Date

Feb 13, 2026

Available Rates

157

Previous Day

Feb 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028335	View
2	DZD	AFN Afghani	0.496977	View
3	DZD	ALL Lek	0.626557	View
4	DZD	AMD Armenian Dram	2.9108	View
5	DZD	ANG Netherlands Antillean Guilder	0.013920	View
6	DZD	AOA Kwanza	7.0822	View
7	DZD	ARS Argentine Peso	10.8145	View
8	DZD	AUD Australian Dollar	0.010941	View
9	DZD	AWG Aruban Florin	0.013809	View
10	DZD	AZN Azerbaijanian Manat	0.013115	View
11	DZD	BAM Convertible Mark	0.012711	View
12	DZD	BBD Barbados Dollar	0.015429	View
13	DZD	BDT Taka	0.943748	View
14	DZD	BGN Bulgarian Lev	0.012711	View
15	DZD	BHD Bahraini Dinar	0.002915	View
16	DZD	BIF Burundi Franc	22.8950	View
17	DZD	BMD Bermudian Dollar	0.007714	View
18	DZD	BND Brunei Dollar	0.009747	View
19	DZD	BOB Boliviano	0.053376	View
20	DZD	BRL Brazilian Real	0.040268	View
21	DZD	BSD Bahamian Dollar	0.007714	View
22	DZD	BTN Ngultrum	0.699147	View
23	DZD	BWP Pula	0.101297	View
24	DZD	BYN Belarussian Ruble	0.022096	View
25	DZD	BZD Belize Dollar	0.015543	View
26	DZD	CAD Canadian Dollar	0.010510	View
27	DZD	CDF Congolese Franc	17.7235	View
28	DZD	CHF Swiss Franc	0.005932	View
29	DZD	CLP Chilean Peso	6.6125	View
30	DZD	CNY Yuan Renminbi	0.053297	View
31	DZD	COP Colombian Peso	28.2877	View
32	DZD	CRC Costa Rican Colon	3.7652	View
33	DZD	CUC Peso Convertible	0.007714	View
34	DZD	CUP Cuban Peso	0.185421	View
35	DZD	CVE Cape Verde Escudo	0.716696	View
36	DZD	CZK Czech Koruna	0.157799	View
37	DZD	DJF Djibouti Franc	1.3714	View
38	DZD	DKK Danish Krone	0.048588	View
39	DZD	DOP Dominican Peso	0.481598	View
40	DZD	EGP Egyptian Pound	0.361437	View
41	DZD	ERN Nakfa	0.115720	View
42	DZD	ETB Ethiopian Birr	1.2028	View
43	DZD	EUR Euro	0.006503	View
44	DZD	FJD Fiji Dollar	0.016999	View
45	DZD	FKP Falkland Islands Pound	0.005663	View
46	DZD	GBP Pound Sterling	0.005668	View
47	DZD	GEL Lari	0.020694	View
48	DZD	GHS Ghana Cedi	0.084753	View
49	DZD	GIP Gibraltar Pound	0.005663	View
50	DZD	GMD Dalasi	0.569369	View
51	DZD	GNF Guinea Franc	67.7635	View
52	DZD	GTQ Quetzal	0.059187	View
53	DZD	GYD Guyana Dollar	1.6162	View
54	DZD	HKD Hong Kong Dollar	0.060305	View
55	DZD	HNL Lempira	0.203999	View
56	DZD	HRK Croatian Kuna	0.048970	View
57	DZD	HTG Gourde	1.0121	View
58	DZD	HUF Forint	2.4654	View
59	DZD	IDR Rupiah	129.7842	View
60	DZD	ILS New Israeli Sheqel	0.023835	View
61	DZD	INR Indian Rupee	0.699024	View
62	DZD	IQD Iraqi Dinar	10.1200	View
63	DZD	IRR Iranian Rial	9845.61	View
64	DZD	ISK Iceland Krona	0.943036	View
65	DZD	JMD Jamaican Dollar	1.2068	View
66	DZD	JOD Jordanian Dinar	0.005469	View
67	DZD	JPY Yen	1.1826	View
68	DZD	KES Kenyan Shilling	0.996566	View
69	DZD	KGS Som	0.674784	View
70	DZD	KHR Riel	31.0264	View
71	DZD	KMF Comoro Franc	3.1975	View
72	DZD	KPW North Korean Won	6.9435	View
73	DZD	KRW Won	11.1589	View
74	DZD	KWD Kuwaiti Dinar	0.002365	View
75	DZD	KYD Cayman Islands Dollar	0.006418	View
76	DZD	KZT Tenge	3.8173	View
77	DZD	LAK Kip	165.9656	View
78	DZD	LBP Lebanese Pound	693.5781	View
79	DZD	LKR Sri Lanka Rupee	2.3919	View
80	DZD	LRD Liberian Dollar	1.4407	View
81	DZD	LSL Loti	0.123094	View
82	DZD	LTL Lithuanian Litas	0.022441	View
83	DZD	LVL Latvian Lats	0.004567	View
84	DZD	LYD Libyan Dinar	0.048727	View
85	DZD	MAD Moroccan Dirham	0.070583	View
86	DZD	MDL Moldovan Leu	0.130844	View
87	DZD	MGA Malagasy Ariary	34.1141	View
88	DZD	MKD Denar	0.400673	View
89	DZD	MMK Kyat	16.1989	View
90	DZD	MNT Tugrik	27.5444	View
91	DZD	MOP Pataca	0.062100	View
92	DZD	MRO Ouguiya	3.0727	View
93	DZD	MUR Mauritius Rupee	0.353841	View
94	DZD	MVR Rufiyaa	0.119265	View
95	DZD	MWK Kwacha	13.3895	View
96	DZD	MXN Mexican Peso	0.132850	View
97	DZD	MYR Malaysian Ringgit	0.030145	View
98	DZD	MZN Mozambique Metical	0.492517	View
99	DZD	NAD Namibia Dollar	0.123094	View
100	DZD	NGN Naira	10.4574	View
101	DZD	NIO Cordoba Oro	0.284087	View
102	DZD	NOK Norwegian Krone	0.073660	View
103	DZD	NPR Nepalese Rupee	1.1192	View
104	DZD	NZD New Zealand Dollar	0.012807	View
105	DZD	OMR Rial Omani	0.002977	View
106	DZD	PAB Balboa	0.007714	View
107	DZD	PEN Sol	0.025714	View
108	DZD	PGK Kina	0.033085	View
109	DZD	PHP Philippine Peso	0.446349	View
110	DZD	PKR Pakistan Rupee	2.1638	View
111	DZD	PLN Zloty	0.027413	View
112	DZD	PYG Guarani	50.8336	View
113	DZD	QAR Qatari Rial	0.028081	View
114	DZD	RON New Romanian Leu	0.033133	View
115	DZD	RSD Serbian Dinar	0.763011	View
116	DZD	RUB Russian Ruble	0.595771	View
117	DZD	RWF Rwanda Franc	11.2284	View
118	DZD	SAR Saudi Riyal	0.029003	View
119	DZD	SBD Solomon Islands Dollar	0.062344	View
120	DZD	SCR Seychelles Rupee	0.110923	View
121	DZD	SDG Sudanese Pound	4.6302	View
122	DZD	SEK Swedish Krona	0.069104	View
123	DZD	SGD Singapore Dollar	0.009750	View
124	DZD	SHP Saint Helena Pound	0.005663	View
125	DZD	SLL Leone	176.4764	View
126	DZD	SOS Somali Shilling	4.4084	View
127	DZD	SRD Surinam Dollar	0.291925	View
128	DZD	STD Dobra	161.0938	View
129	DZD	SVC El Salvador Colon	0.067503	View
130	DZD	SYP Syrian Pound	0.858983	View
131	DZD	SZL Lilangeni	0.123094	View
132	DZD	THB Baht	0.239732	View
133	DZD	TJS Somoni	0.072679	View
134	DZD	TMT Turkmenistan New Manat	0.026975	View
135	DZD	TND Tunisian Dinar	0.021979	View
136	DZD	TOP Pa’anga	0.018024	View
137	DZD	TRY Turkish Lira	0.337440	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052351	View
139	DZD	TWD New Taiwan Dollar	0.242632	View
140	DZD	TZS Tanzanian Shilling	19.8566	View
141	DZD	UAH Hryvnia	0.332620	View
142	DZD	UGX Uganda Shilling	27.3456	View
143	DZD	USD US Dollar	0.007714	View
144	DZD	UYU Peso Uruguayo	0.296305	View
145	DZD	UZS Uzbekistan Sum	94.6724	View
146	DZD	VEF Bolivar	301586.01	View
147	DZD	VND Dong	200.9787	View
148	DZD	VUV Vatu	0.914206	View
149	DZD	WST Tala	0.020785	View
150	DZD	XAF CFA Franc BEAC	4.2634	View
151	DZD	XCD East Caribbean Dollar	0.020880	View
152	DZD	XOF CFA Franc BCEAO	4.2651	View
153	DZD	XPF CFP Franc	0.776026	View
154	DZD	YER Yemeni Rial	1.8386	View
155	DZD	ZAR Rand	0.123693	View
156	DZD	ZMW Zambian Kwacha	0.142352	View
157	DZD	ZWL Zimbabwe Dollar	492.6936	View

1 DZD = Rate shown in target currency as of Feb 13, 2026

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation