د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, February 13, 2026

Date

Feb 13, 2026

Available Rates

157

Previous Day

Feb 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	90.8598	View
3	JOD	ALL Lek	114.5502	View
4	JOD	AMD Armenian Dram	532.1756	View
5	JOD	ANG Netherlands Antillean Guilder	2.5451	View
6	JOD	AOA Kwanza	1294.80	View
7	JOD	ARS Argentine Peso	1977.15	View
8	JOD	AUD Australian Dollar	1.9907	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3978	View
11	JOD	BAM Convertible Mark	2.3240	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.6488	View
14	JOD	BGN Bulgarian Lev	2.3240	View
15	JOD	BHD Bahraini Dinar	0.533046	View
16	JOD	BIF Burundi Franc	4185.77	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7822	View
19	JOD	BOB Boliviano	9.7586	View
20	JOD	BRL Brazilian Real	7.3522	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	127.8216	View
23	JOD	BWP Pula	18.5196	View
24	JOD	BYN Belarussian Ruble	4.0418	View
25	JOD	BZD Belize Dollar	2.8417	View
26	JOD	CAD Canadian Dollar	1.9203	View
27	JOD	CDF Congolese Franc	3240.30	View
28	JOD	CHF Swiss Franc	1.0856	View
29	JOD	CLP Chilean Peso	1208.93	View
30	JOD	CNY Yuan Renminbi	9.7566	View
31	JOD	COP Colombian Peso	5171.69	View
32	JOD	CRC Costa Rican Colon	688.3699	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8996	View
35	JOD	CVE Cape Verde Escudo	131.0300	View
36	JOD	CZK Czech Koruna	28.8165	View
37	JOD	DJF Djibouti Franc	250.7296	View
38	JOD	DKK Danish Krone	8.8781	View
39	JOD	DOP Dominican Peso	88.0481	View
40	JOD	DZD Algerian Dinar	182.8248	View
41	JOD	EGP Egyptian Pound	66.0847	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.9106	View
44	JOD	EUR Euro	1.1885	View
45	JOD	FJD Fiji Dollar	3.1099	View
46	JOD	FKP Falkland Islands Pound	1.0354	View
47	JOD	GBP Pound Sterling	1.0358	View
48	JOD	GEL Lari	3.7834	View
49	JOD	GHS Ghana Cedi	15.4951	View
50	JOD	GIP Gibraltar Pound	1.0354	View
51	JOD	GMD Dalasi	104.0948	View
52	JOD	GNF Guinea Franc	12388.86	View
53	JOD	GTQ Quetzal	10.8209	View
54	JOD	GYD Guyana Dollar	295.4733	View
55	JOD	HKD Hong Kong Dollar	11.0235	View
56	JOD	HNL Lempira	37.2961	View
57	JOD	HRK Croatian Kuna	8.9530	View
58	JOD	HTG Gourde	185.0384	View
59	JOD	HUF Forint	450.5550	View
60	JOD	IDR Rupiah	23820.64	View
61	JOD	ILS New Israeli Sheqel	4.3264	View
62	JOD	INR Indian Rupee	128.2371	View
63	JOD	IQD Iraqi Dinar	1850.20	View
64	JOD	IRR Iranian Rial	1800022.70	View
65	JOD	ISK Iceland Krona	172.5408	View
66	JOD	JMD Jamaican Dollar	220.6269	View
67	JOD	JPY Yen	215.9053	View
68	JOD	KES Kenyan Shilling	182.1972	View
69	JOD	KGS Som	123.3673	View
70	JOD	KHR Riel	5672.39	View
71	JOD	KMF Comoro Franc	584.5881	View
72	JOD	KPW North Korean Won	1269.44	View
73	JOD	KRW Won	2048.77	View
74	JOD	KWD Kuwaiti Dinar	0.432515	View
75	JOD	KYD Cayman Islands Dollar	1.1734	View
76	JOD	KZT Tenge	697.8984	View
77	JOD	LAK Kip	30342.63	View
78	JOD	LBP Lebanese Pound	126803.30	View
79	JOD	LKR Sri Lanka Rupee	437.3590	View
80	JOD	LRD Liberian Dollar	263.3903	View
81	JOD	LSL Loti	22.5048	View
82	JOD	LTL Lithuanian Litas	4.1028	View
83	JOD	LVL Latvian Lats	0.835112	View
84	JOD	LYD Libyan Dinar	8.9086	View
85	JOD	MAD Moroccan Dirham	12.8995	View
86	JOD	MDL Moldovan Leu	23.9216	View
87	JOD	MGA Malagasy Ariary	6236.91	View
88	JOD	MKD Denar	73.2531	View
89	JOD	MMK Kyat	2961.38	View
90	JOD	MNT Tugrik	5035.80	View
91	JOD	MOP Pataca	11.3536	View
92	JOD	MRO Ouguiya	561.7631	View
93	JOD	MUR Mauritius Rupee	64.6910	View
94	JOD	MVR Rufiyaa	21.8047	View
95	JOD	MWK Kwacha	2447.94	View
96	JOD	MXN Mexican Peso	24.2758	View
97	JOD	MYR Malaysian Ringgit	5.5205	View
98	JOD	MZN Mozambique Metical	90.0445	View
99	JOD	NAD Namibia Dollar	22.5048	View
100	JOD	NGN Naira	1911.88	View
101	JOD	NIO Cordoba Oro	51.9382	View
102	JOD	NOK Norwegian Krone	13.4590	View
103	JOD	NPR Nepalese Rupee	204.6104	View
104	JOD	NZD New Zealand Dollar	2.3378	View
105	JOD	OMR Rial Omani	0.543832	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7352	View
108	JOD	PGK Kina	6.0440	View
109	JOD	PHP Philippine Peso	82.0952	View
110	JOD	PKR Pakistan Rupee	395.6338	View
111	JOD	PLN Zloty	5.0094	View
112	JOD	PYG Guarani	9293.64	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0506	View
115	JOD	RSD Serbian Dinar	139.4974	View
116	JOD	RUB Russian Ruble	108.9217	View
117	JOD	RWF Rwanda Franc	2052.83	View
118	JOD	SAR Saudi Riyal	5.3027	View
119	JOD	SBD Solomon Islands Dollar	11.4145	View
120	JOD	SCR Seychelles Rupee	20.2795	View
121	JOD	SDG Sudanese Pound	846.5128	View
122	JOD	SEK Swedish Krona	12.5919	View
123	JOD	SGD Singapore Dollar	1.7818	View
124	JOD	SHP Saint Helena Pound	1.0354	View
125	JOD	SLL Leone	32264.26	View
126	JOD	SOS Somali Shilling	805.9691	View
127	JOD	SRD Surinam Dollar	53.3713	View
128	JOD	STD Dobra	29451.95	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	157.0435	View
131	JOD	SZL Lilangeni	22.5048	View
132	JOD	THB Baht	43.8543	View
133	JOD	TJS Somoni	13.2875	View
134	JOD	TMT Turkmenistan New Manat	4.9318	View
135	JOD	TND Tunisian Dinar	4.0184	View
136	JOD	TOP Pa’anga	3.3003	View
137	JOD	TRY Turkish Lira	61.6921	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5711	View
139	JOD	TWD New Taiwan Dollar	44.3929	View
140	JOD	TZS Tanzanian Shilling	3616.43	View
141	JOD	UAH Hryvnia	60.8114	View
142	JOD	UGX Uganda Shilling	4999.45	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	54.1720	View
145	JOD	UZS Uzbekistan Sum	17308.47	View
146	JOD	VEF Bolivar	55137412.87	View
147	JOD	VND Dong	36766.77	View
148	JOD	VUV Vatu	167.1396	View
149	JOD	WST Tala	3.8057	View
150	JOD	XAF CFA Franc BEAC	779.4508	View
151	JOD	XCD East Caribbean Dollar	3.8174	View
152	JOD	XOF CFA Franc BCEAO	779.6259	View
153	JOD	XPF CFP Franc	141.9795	View
154	JOD	YER Yemeni Rial	336.1472	View
155	JOD	ZAR Rand	22.5222	View
156	JOD	ZMW Zambian Kwacha	26.0255	View
157	JOD	ZWL Zimbabwe Dollar	90076.63	View

1 JOD = Rate shown in target currency as of Feb 13, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation