₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, February 13, 2026

Date

Feb 13, 2026

Available Rates

157

Previous Day

Feb 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047561	View
2	RUB	AFN Afghani	0.834175	View
3	RUB	ALL Lek	1.0517	View
4	RUB	AMD Armenian Dram	4.8859	View
5	RUB	ANG Netherlands Antillean Guilder	0.023366	View
6	RUB	AOA Kwanza	11.8874	View
7	RUB	ARS Argentine Peso	18.1521	View
8	RUB	AUD Australian Dollar	0.018365	View
9	RUB	AWG Aruban Florin	0.023178	View
10	RUB	AZN Azerbaijanian Manat	0.022013	View
11	RUB	BAM Convertible Mark	0.021336	View
12	RUB	BBD Barbados Dollar	0.025898	View
13	RUB	BDT Taka	1.5841	View
14	RUB	BGN Bulgarian Lev	0.021336	View
15	RUB	BHD Bahraini Dinar	0.004893	View
16	RUB	BIF Burundi Franc	38.4292	View
17	RUB	BMD Bermudian Dollar	0.012949	View
18	RUB	BND Brunei Dollar	0.016361	View
19	RUB	BOB Boliviano	0.089592	View
20	RUB	BRL Brazilian Real	0.067590	View
21	RUB	BSD Bahamian Dollar	0.012949	View
22	RUB	BTN Ngultrum	1.1735	View
23	RUB	BWP Pula	0.170026	View
24	RUB	BYN Belarussian Ruble	0.037088	View
25	RUB	BZD Belize Dollar	0.026089	View
26	RUB	CAD Canadian Dollar	0.017642	View
27	RUB	CDF Congolese Franc	29.7489	View
28	RUB	CHF Swiss Franc	0.009956	View
29	RUB	CLP Chilean Peso	11.0990	View
30	RUB	CNY Yuan Renminbi	0.089460	View
31	RUB	COP Colombian Peso	47.4808	View
32	RUB	CRC Costa Rican Colon	6.3199	View
33	RUB	CUC Peso Convertible	0.012949	View
34	RUB	CUP Cuban Peso	0.311228	View
35	RUB	CVE Cape Verde Escudo	1.2030	View
36	RUB	CZK Czech Koruna	0.264865	View
37	RUB	DJF Djibouti Franc	2.3019	View
38	RUB	DKK Danish Krone	0.081555	View
39	RUB	DOP Dominican Peso	0.808360	View
40	RUB	DZD Algerian Dinar	1.6785	View
41	RUB	EGP Egyptian Pound	0.606671	View
42	RUB	ERN Nakfa	0.194236	View
43	RUB	ETB Ethiopian Birr	2.0190	View
44	RUB	EUR Euro	0.010916	View
45	RUB	FJD Fiji Dollar	0.028534	View
46	RUB	FKP Falkland Islands Pound	0.009505	View
47	RUB	GBP Pound Sterling	0.009514	View
48	RUB	GEL Lari	0.034735	View
49	RUB	GHS Ghana Cedi	0.142259	View
50	RUB	GIP Gibraltar Pound	0.009505	View
51	RUB	GMD Dalasi	0.955684	View
52	RUB	GNF Guinea Franc	113.7409	View
53	RUB	GTQ Quetzal	0.099345	View
54	RUB	GYD Guyana Dollar	2.7127	View
55	RUB	HKD Hong Kong Dollar	0.101222	View
56	RUB	HNL Lempira	0.342411	View
57	RUB	HRK Croatian Kuna	0.082196	View
58	RUB	HTG Gourde	1.6988	View
59	RUB	HUF Forint	4.1382	View
60	RUB	IDR Rupiah	217.8425	View
61	RUB	ILS New Israeli Sheqel	0.040007	View
62	RUB	INR Indian Rupee	1.1733	View
63	RUB	IQD Iraqi Dinar	16.9865	View
64	RUB	IRR Iranian Rial	16525.83	View
65	RUB	ISK Iceland Krona	1.5829	View
66	RUB	JMD Jamaican Dollar	2.0256	View
67	RUB	JOD Jordanian Dinar	0.009180	View
68	RUB	JPY Yen	1.9849	View
69	RUB	KES Kenyan Shilling	1.6727	View
70	RUB	KGS Som	1.1326	View
71	RUB	KHR Riel	52.0777	View
72	RUB	KMF Comoro Franc	5.3670	View
73	RUB	KPW North Korean Won	11.6546	View
74	RUB	KRW Won	18.7302	View
75	RUB	KWD Kuwaiti Dinar	0.003970	View
76	RUB	KYD Cayman Islands Dollar	0.010772	View
77	RUB	KZT Tenge	6.4073	View
78	RUB	LAK Kip	278.5727	View
79	RUB	LBP Lebanese Pound	1164.17	View
80	RUB	LKR Sri Lanka Rupee	4.0147	View
81	RUB	LRD Liberian Dollar	2.4182	View
82	RUB	LSL Loti	0.206614	View
83	RUB	LTL Lithuanian Litas	0.037667	View
84	RUB	LVL Latvian Lats	0.007667	View
85	RUB	LYD Libyan Dinar	0.081789	View
86	RUB	MAD Moroccan Dirham	0.118474	View
87	RUB	MDL Moldovan Leu	0.219622	View
88	RUB	MGA Malagasy Ariary	57.2605	View
89	RUB	MKD Denar	0.672529	View
90	RUB	MMK Kyat	27.1898	View
91	RUB	MNT Tugrik	46.2332	View
92	RUB	MOP Pataca	0.104236	View
93	RUB	MRO Ouguiya	5.1575	View
94	RUB	MUR Mauritius Rupee	0.593921	View
95	RUB	MVR Rufiyaa	0.200187	View
96	RUB	MWK Kwacha	22.4743	View
97	RUB	MXN Mexican Peso	0.222989	View
98	RUB	MYR Malaysian Ringgit	0.050598	View
99	RUB	MZN Mozambique Metical	0.826689	View
100	RUB	NAD Namibia Dollar	0.206614	View
101	RUB	NGN Naira	17.5528	View
102	RUB	NIO Cordoba Oro	0.476839	View
103	RUB	NOK Norwegian Krone	0.123639	View
104	RUB	NPR Nepalese Rupee	1.8785	View
105	RUB	NZD New Zealand Dollar	0.021497	View
106	RUB	OMR Rial Omani	0.004997	View
107	RUB	PAB Balboa	0.012949	View
108	RUB	PEN Sol	0.043161	View
109	RUB	PGK Kina	0.055533	View
110	RUB	PHP Philippine Peso	0.749195	View
111	RUB	PKR Pakistan Rupee	3.6319	View
112	RUB	PLN Zloty	0.046012	View
113	RUB	PYG Guarani	85.3240	View
114	RUB	QAR Qatari Rial	0.047134	View
115	RUB	RON New Romanian Leu	0.055614	View
116	RUB	RSD Serbian Dinar	1.2807	View
117	RUB	RWF Rwanda Franc	18.8468	View
118	RUB	SAR Saudi Riyal	0.048682	View
119	RUB	SBD Solomon Islands Dollar	0.104645	View
120	RUB	SCR Seychelles Rupee	0.186184	View
121	RUB	SDG Sudanese Pound	7.7718	View
122	RUB	SEK Swedish Krona	0.115991	View
123	RUB	SGD Singapore Dollar	0.016365	View
124	RUB	SHP Saint Helena Pound	0.009505	View
125	RUB	SLL Leone	296.2151	View
126	RUB	SOS Somali Shilling	7.3995	View
127	RUB	SRD Surinam Dollar	0.489996	View
128	RUB	STD Dobra	270.3955	View
129	RUB	SVC El Salvador Colon	0.113304	View
130	RUB	SYP Syrian Pound	1.4418	View
131	RUB	SZL Lilangeni	0.206614	View
132	RUB	THB Baht	0.402391	View
133	RUB	TJS Somoni	0.121991	View
134	RUB	TMT Turkmenistan New Manat	0.045278	View
135	RUB	TND Tunisian Dinar	0.036892	View
136	RUB	TOP Pa’anga	0.030254	View
137	RUB	TRY Turkish Lira	0.566392	View
138	RUB	TTD Trinidad and Tobago Dollar	0.087871	View
139	RUB	TWD New Taiwan Dollar	0.407258	View
140	RUB	TZS Tanzanian Shilling	33.3292	View
141	RUB	UAH Hryvnia	0.558303	View
142	RUB	UGX Uganda Shilling	45.8995	View
143	RUB	USD US Dollar	0.012949	View
144	RUB	UYU Peso Uruguayo	0.497347	View
145	RUB	UZS Uzbekistan Sum	158.9074	View
146	RUB	VEF Bolivar	506211.25	View
147	RUB	VND Dong	337.3422	View
148	RUB	VUV Vatu	1.5345	View
149	RUB	WST Tala	0.034888	View
150	RUB	XAF CFA Franc BEAC	7.1561	View
151	RUB	XCD East Caribbean Dollar	0.035047	View
152	RUB	XOF CFA Franc BCEAO	7.1589	View
153	RUB	XPF CFP Franc	1.3026	View
154	RUB	YER Yemeni Rial	3.0861	View
155	RUB	ZAR Rand	0.207619	View
156	RUB	ZMW Zambian Kwacha	0.238937	View
157	RUB	ZWL Zimbabwe Dollar	826.9848	View

1 RUB = Rate shown in target currency as of Feb 13, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation