د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, February 13, 2026

Date

Feb 13, 2026

Available Rates

157

Previous Day

Feb 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401451	View
2	MAD	AFN Afghani	7.0410	View
3	MAD	ALL Lek	8.8768	View
4	MAD	AMD Armenian Dram	41.2398	View
5	MAD	ANG Netherlands Antillean Guilder	0.197224	View
6	MAD	AOA Kwanza	100.3373	View
7	MAD	ARS Argentine Peso	153.2152	View
8	MAD	AUD Australian Dollar	0.155019	View
9	MAD	AWG Aruban Florin	0.195644	View
10	MAD	AZN Azerbaijanian Manat	0.185809	View
11	MAD	BAM Convertible Mark	0.180096	View
12	MAD	BBD Barbados Dollar	0.218597	View
13	MAD	BDT Taka	13.3707	View
14	MAD	BGN Bulgarian Lev	0.180096	View
15	MAD	BHD Bahraini Dinar	0.041307	View
16	MAD	BIF Burundi Franc	324.3673	View
17	MAD	BMD Bermudian Dollar	0.109298	View
18	MAD	BND Brunei Dollar	0.138104	View
19	MAD	BOB Boliviano	0.756222	View
20	MAD	BRL Brazilian Real	0.570505	View
21	MAD	BSD Bahamian Dollar	0.109298	View
22	MAD	BTN Ngultrum	9.9053	View
23	MAD	BWP Pula	1.4351	View
24	MAD	BYN Belarussian Ruble	0.313050	View
25	MAD	BZD Belize Dollar	0.220209	View
26	MAD	CAD Canadian Dollar	0.148910	View
27	MAD	CDF Congolese Franc	251.1002	View
28	MAD	CHF Swiss Franc	0.084042	View
29	MAD	CLP Chilean Peso	93.6831	View
30	MAD	CNY Yuan Renminbi	0.755102	View
31	MAD	COP Colombian Peso	400.7686	View
32	MAD	CRC Costa Rican Colon	53.3437	View
33	MAD	CUC Peso Convertible	0.109298	View
34	MAD	CUP Cuban Peso	2.6270	View
35	MAD	CVE Cape Verde Escudo	10.1539	View
36	MAD	CZK Czech Koruna	2.2356	View
37	MAD	DJF Djibouti Franc	19.4297	View
38	MAD	DKK Danish Krone	0.688382	View
39	MAD	DOP Dominican Peso	6.8231	View
40	MAD	DZD Algerian Dinar	14.1676	View
41	MAD	EGP Egyptian Pound	5.1207	View
42	MAD	ERN Nakfa	1.6395	View
43	MAD	ETB Ethiopian Birr	17.0415	View
44	MAD	EUR Euro	0.092141	View
45	MAD	FJD Fiji Dollar	0.240847	View
46	MAD	FKP Falkland Islands Pound	0.080236	View
47	MAD	GBP Pound Sterling	0.080310	View
48	MAD	GEL Lari	0.293188	View
49	MAD	GHS Ghana Cedi	1.2008	View
50	MAD	GIP Gibraltar Pound	0.080236	View
51	MAD	GMD Dalasi	8.0666	View
52	MAD	GNF Guinea Franc	960.0474	View
53	MAD	GTQ Quetzal	0.838544	View
54	MAD	GYD Guyana Dollar	22.8971	View
55	MAD	HKD Hong Kong Dollar	0.854385	View
56	MAD	HNL Lempira	2.8902	View
57	MAD	HRK Croatian Kuna	0.693791	View
58	MAD	HTG Gourde	14.3391	View
59	MAD	HUF Forint	34.9292	View
60	MAD	IDR Rupiah	1838.73	View
61	MAD	ILS New Israeli Sheqel	0.337690	View
62	MAD	INR Indian Rupee	9.9035	View
63	MAD	IQD Iraqi Dinar	143.3768	View
64	MAD	IRR Iranian Rial	139488.80	View
65	MAD	ISK Iceland Krona	13.3606	View
66	MAD	JMD Jamaican Dollar	17.0970	View
67	MAD	JOD Jordanian Dinar	0.077492	View
68	MAD	JPY Yen	16.7542	View
69	MAD	KES Kenyan Shilling	14.1190	View
70	MAD	KGS Som	9.5601	View
71	MAD	KHR Riel	439.5696	View
72	MAD	KMF Comoro Franc	45.3014	View
73	MAD	KPW North Korean Won	98.3726	View
74	MAD	KRW Won	158.0952	View
75	MAD	KWD Kuwaiti Dinar	0.033516	View
76	MAD	KYD Cayman Islands Dollar	0.090928	View
77	MAD	KZT Tenge	54.0821	View
78	MAD	LAK Kip	2351.33	View
79	MAD	LBP Lebanese Pound	9826.34	View
80	MAD	LKR Sri Lanka Rupee	33.8869	View
81	MAD	LRD Liberian Dollar	20.4109	View
82	MAD	LSL Loti	1.7440	View
83	MAD	LTL Lithuanian Litas	0.317940	View
84	MAD	LVL Latvian Lats	0.064715	View
85	MAD	LYD Libyan Dinar	0.690353	View
86	MAD	MDL Moldovan Leu	1.8538	View
87	MAD	MGA Malagasy Ariary	483.3156	View
88	MAD	MKD Denar	5.6766	View
89	MAD	MMK Kyat	229.4993	View
90	MAD	MNT Tugrik	390.2383	View
91	MAD	MOP Pataca	0.879822	View
92	MAD	MRO Ouguiya	43.5326	View
93	MAD	MUR Mauritius Rupee	5.0131	View
94	MAD	MVR Rufiyaa	1.6897	View
95	MAD	MWK Kwacha	189.6977	View
96	MAD	MXN Mexican Peso	1.8822	View
97	MAD	MYR Malaysian Ringgit	0.427086	View
98	MAD	MZN Mozambique Metical	6.9778	View
99	MAD	NAD Namibia Dollar	1.7440	View
100	MAD	NGN Naira	148.1571	View
101	MAD	NIO Cordoba Oro	4.0248	View
102	MAD	NOK Norwegian Krone	1.0436	View
103	MAD	NPR Nepalese Rupee	15.8558	View
104	MAD	NZD New Zealand Dollar	0.181455	View
105	MAD	OMR Rial Omani	0.042186	View
106	MAD	PAB Balboa	0.109298	View
107	MAD	PEN Sol	0.364309	View
108	MAD	PGK Kina	0.468738	View
109	MAD	PHP Philippine Peso	6.3237	View
110	MAD	PKR Pakistan Rupee	30.6559	View
111	MAD	PLN Zloty	0.388378	View
112	MAD	PYG Guarani	720.1899	View
113	MAD	QAR Qatari Rial	0.397847	View
114	MAD	RON New Romanian Leu	0.469426	View
115	MAD	RSD Serbian Dinar	10.8100	View
116	MAD	RUB Russian Ruble	8.4406	View
117	MAD	RWF Rwanda Franc	159.0795	View
118	MAD	SAR Saudi Riyal	0.410912	View
119	MAD	SBD Solomon Islands Dollar	0.883276	View
120	MAD	SCR Seychelles Rupee	1.5715	View
121	MAD	SDG Sudanese Pound	65.5986	View
122	MAD	SEK Swedish Krona	0.979044	View
123	MAD	SGD Singapore Dollar	0.138139	View
124	MAD	SHP Saint Helena Pound	0.080236	View
125	MAD	SLL Leone	2500.25	View
126	MAD	SOS Somali Shilling	62.4568	View
127	MAD	SRD Surinam Dollar	4.1359	View
128	MAD	STD Dobra	2282.31	View
129	MAD	SVC El Salvador Colon	0.956363	View
130	MAD	SYP Syrian Pound	12.1697	View
131	MAD	SZL Lilangeni	1.7440	View
132	MAD	THB Baht	3.3964	View
133	MAD	TJS Somoni	1.0297	View
134	MAD	TMT Turkmenistan New Manat	0.382178	View
135	MAD	TND Tunisian Dinar	0.311395	View
136	MAD	TOP Pa’anga	0.255363	View
137	MAD	TRY Turkish Lira	4.7807	View
138	MAD	TTD Trinidad and Tobago Dollar	0.741689	View
139	MAD	TWD New Taiwan Dollar	3.4375	View
140	MAD	TZS Tanzanian Shilling	281.3204	View
141	MAD	UAH Hryvnia	4.7124	View
142	MAD	UGX Uganda Shilling	387.4213	View
143	MAD	USD US Dollar	0.109298	View
144	MAD	UYU Peso Uruguayo	4.1979	View
145	MAD	UZS Uzbekistan Sum	1341.28	View
146	MAD	VEF Bolivar	4272752.43	View
147	MAD	VND Dong	2847.39	View
148	MAD	VUV Vatu	12.9521	View
149	MAD	WST Tala	0.294477	View
150	MAD	XAF CFA Franc BEAC	60.4018	View
151	MAD	XCD East Caribbean Dollar	0.295824	View
152	MAD	XOF CFA Franc BCEAO	60.4257	View
153	MAD	XPF CFP Franc	10.9944	View
154	MAD	YER Yemeni Rial	26.0490	View
155	MAD	ZAR Rand	1.7524	View
156	MAD	ZMW Zambian Kwacha	2.0168	View
157	MAD	ZWL Zimbabwe Dollar	6980.29	View

1 MAD = Rate shown in target currency as of Feb 13, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation