د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, February 13, 2026

Date

Feb 13, 2026

Available Rates

157

Previous Day

Feb 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401580	View
2	MAD	AFN Afghani	7.0437	View
3	MAD	ALL Lek	8.8802	View
4	MAD	AMD Armenian Dram	41.2555	View
5	MAD	ANG Netherlands Antillean Guilder	0.197299	View
6	MAD	AOA Kwanza	100.3757	View
7	MAD	ARS Argentine Peso	153.2737	View
8	MAD	AUD Australian Dollar	0.154324	View
9	MAD	AWG Aruban Florin	0.195719	View
10	MAD	AZN Azerbaijanian Manat	0.185880	View
11	MAD	BAM Convertible Mark	0.180165	View
12	MAD	BBD Barbados Dollar	0.218680	View
13	MAD	BDT Taka	13.3841	View
14	MAD	BGN Bulgarian Lev	0.180165	View
15	MAD	BHD Bahraini Dinar	0.041323	View
16	MAD	BIF Burundi Franc	324.4912	View
17	MAD	BMD Bermudian Dollar	0.109340	View
18	MAD	BND Brunei Dollar	0.138156	View
19	MAD	BOB Boliviano	0.756511	View
20	MAD	BRL Brazilian Real	0.569961	View
21	MAD	BSD Bahamian Dollar	0.109340	View
22	MAD	BTN Ngultrum	9.9090	View
23	MAD	BWP Pula	1.4357	View
24	MAD	BYN Belarussian Ruble	0.313326	View
25	MAD	BZD Belize Dollar	0.220293	View
26	MAD	CAD Canadian Dollar	0.148863	View
27	MAD	CDF Congolese Franc	251.1961	View
28	MAD	CHF Swiss Franc	0.084155	View
29	MAD	CLP Chilean Peso	93.7188	View
30	MAD	CNY Yuan Renminbi	0.756351	View
31	MAD	COP Colombian Peso	400.9216	View
32	MAD	CRC Costa Rican Colon	53.3641	View
33	MAD	CUC Peso Convertible	0.109340	View
34	MAD	CUP Cuban Peso	2.6280	View
35	MAD	CVE Cape Verde Escudo	10.1578	View
36	MAD	CZK Czech Koruna	2.2339	View
37	MAD	DJF Djibouti Franc	19.4372	View
38	MAD	DKK Danish Krone	0.688250	View
39	MAD	DOP Dominican Peso	6.8257	View
40	MAD	DZD Algerian Dinar	14.1730	View
41	MAD	EGP Egyptian Pound	5.1230	View
42	MAD	ERN Nakfa	1.6401	View
43	MAD	ETB Ethiopian Birr	17.0480	View
44	MAD	EUR Euro	0.092138	View
45	MAD	FJD Fiji Dollar	0.241086	View
46	MAD	FKP Falkland Islands Pound	0.080266	View
47	MAD	GBP Pound Sterling	0.080298	View
48	MAD	GEL Lari	0.293300	View
49	MAD	GHS Ghana Cedi	1.2012	View
50	MAD	GIP Gibraltar Pound	0.080266	View
51	MAD	GMD Dalasi	8.0697	View
52	MAD	GNF Guinea Franc	960.4140	View
53	MAD	GTQ Quetzal	0.838864	View
54	MAD	GYD Guyana Dollar	22.9058	View
55	MAD	HKD Hong Kong Dollar	0.854565	View
56	MAD	HNL Lempira	2.8913	View
57	MAD	HRK Croatian Kuna	0.694056	View
58	MAD	HTG Gourde	14.3446	View
59	MAD	HUF Forint	34.9281	View
60	MAD	IDR Rupiah	1846.63	View
61	MAD	ILS New Israeli Sheqel	0.335394	View
62	MAD	INR Indian Rupee	9.9412	View
63	MAD	IQD Iraqi Dinar	143.4315	View
64	MAD	IRR Iranian Rial	139542.06	View
65	MAD	ISK Iceland Krona	13.3758	View
66	MAD	JMD Jamaican Dollar	17.1035	View
67	MAD	JOD Jordanian Dinar	0.077522	View
68	MAD	JPY Yen	16.7375	View
69	MAD	KES Kenyan Shilling	14.1244	View
70	MAD	KGS Som	9.5637	View
71	MAD	KHR Riel	439.7374	View
72	MAD	KMF Comoro Franc	45.3187	View
73	MAD	KPW North Korean Won	98.4101	View
74	MAD	KRW Won	158.8258	View
75	MAD	KWD Kuwaiti Dinar	0.033529	View
76	MAD	KYD Cayman Islands Dollar	0.090963	View
77	MAD	KZT Tenge	54.1028	View
78	MAD	LAK Kip	2352.23	View
79	MAD	LBP Lebanese Pound	9830.09	View
80	MAD	LKR Sri Lanka Rupee	33.9051	View
81	MAD	LRD Liberian Dollar	20.4186	View
82	MAD	LSL Loti	1.7446	View
83	MAD	LTL Lithuanian Litas	0.318062	View
84	MAD	LVL Latvian Lats	0.064739	View
85	MAD	LYD Libyan Dinar	0.690616	View
86	MAD	MDL Moldovan Leu	1.8545	View
87	MAD	MGA Malagasy Ariary	483.5002	View
88	MAD	MKD Denar	5.6788	View
89	MAD	MMK Kyat	229.5733	View
90	MAD	MNT Tugrik	390.3873	View
91	MAD	MOP Pataca	0.880158	View
92	MAD	MRO Ouguiya	43.5492	View
93	MAD	MUR Mauritius Rupee	5.0150	View
94	MAD	MVR Rufiyaa	1.6904	View
95	MAD	MWK Kwacha	189.7701	View
96	MAD	MXN Mexican Peso	1.8819	View
97	MAD	MYR Malaysian Ringgit	0.427964	View
98	MAD	MZN Mozambique Metical	6.9805	View
99	MAD	NAD Namibia Dollar	1.7446	View
100	MAD	NGN Naira	148.2136	View
101	MAD	NIO Cordoba Oro	4.0264	View
102	MAD	NOK Norwegian Krone	1.0434	View
103	MAD	NPR Nepalese Rupee	15.8619	View
104	MAD	NZD New Zealand Dollar	0.181229	View
105	MAD	OMR Rial Omani	0.042159	View
106	MAD	PAB Balboa	0.109340	View
107	MAD	PEN Sol	0.367084	View
108	MAD	PGK Kina	0.468548	View
109	MAD	PHP Philippine Peso	6.3642	View
110	MAD	PKR Pakistan Rupee	30.6705	View
111	MAD	PLN Zloty	0.388339	View
112	MAD	PYG Guarani	720.4649	View
113	MAD	QAR Qatari Rial	0.397999	View
114	MAD	RON New Romanian Leu	0.469056	View
115	MAD	RSD Serbian Dinar	10.8142	View
116	MAD	RUB Russian Ruble	8.4439	View
117	MAD	RWF Rwanda Franc	159.1402	View
118	MAD	SAR Saudi Riyal	0.411076	View
119	MAD	SBD Solomon Islands Dollar	0.884878	View
120	MAD	SCR Seychelles Rupee	1.5721	View
121	MAD	SDG Sudanese Pound	65.6237	View
122	MAD	SEK Swedish Krona	0.976156	View
123	MAD	SGD Singapore Dollar	0.138127	View
124	MAD	SHP Saint Helena Pound	0.080266	View
125	MAD	SLL Leone	2501.20	View
126	MAD	SOS Somali Shilling	62.4806	View
127	MAD	SRD Surinam Dollar	4.1375	View
128	MAD	STD Dobra	2283.19	View
129	MAD	SVC El Salvador Colon	0.956729	View
130	MAD	SYP Syrian Pound	12.1744	View
131	MAD	SZL Lilangeni	1.7446	View
132	MAD	THB Baht	3.3997	View
133	MAD	TJS Somoni	1.0301	View
134	MAD	TMT Turkmenistan New Manat	0.382324	View
135	MAD	TND Tunisian Dinar	0.311514	View
136	MAD	TOP Pa’anga	0.255849	View
137	MAD	TRY Turkish Lira	4.7825	View
138	MAD	TTD Trinidad and Tobago Dollar	0.741972	View
139	MAD	TWD New Taiwan Dollar	3.4414	View
140	MAD	TZS Tanzanian Shilling	280.3546	View
141	MAD	UAH Hryvnia	4.7142	View
142	MAD	UGX Uganda Shilling	387.5692	View
143	MAD	USD US Dollar	0.109340	View
144	MAD	UYU Peso Uruguayo	4.1995	View
145	MAD	UZS Uzbekistan Sum	1341.79	View
146	MAD	VEF Bolivar	4274383.98	View
147	MAD	VND Dong	2850.25	View
148	MAD	VUV Vatu	12.9571	View
149	MAD	WST Tala	0.295027	View
150	MAD	XAF CFA Franc BEAC	60.4249	View
151	MAD	XCD East Caribbean Dollar	0.295936	View
152	MAD	XOF CFA Franc BCEAO	60.4385	View
153	MAD	XPF CFP Franc	11.0066	View
154	MAD	YER Yemeni Rial	26.0589	View
155	MAD	ZAR Rand	1.7460	View
156	MAD	ZMW Zambian Kwacha	2.0176	View
157	MAD	ZWL Zimbabwe Dollar	6982.96	View

1 MAD = Rate shown in target currency as of Feb 13, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation