Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, February 13, 2026

Date

Feb 13, 2026

Available Rates

157

Previous Day

Feb 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006643	View
2	XOF	AFN Afghani	0.116522	View
3	XOF	ALL Lek	0.146904	View
4	XOF	AMD Armenian Dram	0.682487	View
5	XOF	ANG Netherlands Antillean Guilder	0.003263	View
6	XOF	AOA Kwanza	1.6605	View
7	XOF	ARS Argentine Peso	2.5356	View
8	XOF	AUD Australian Dollar	0.002565	View
9	XOF	AWG Aruban Florin	0.003237	View
10	XOF	AZN Azerbaijanian Manat	0.003075	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003617	View
13	XOF	BDT Taka	0.221274	View
14	XOF	BGN Bulgarian Lev	0.002980	View
15	XOF	BHD Bahraini Dinar	0.000683	View
16	XOF	BIF Burundi Franc	5.3680	View
17	XOF	BMD Bermudian Dollar	0.001808	View
18	XOF	BND Brunei Dollar	0.002285	View
19	XOF	BOB Boliviano	0.012514	View
20	XOF	BRL Brazilian Real	0.009441	View
21	XOF	BSD Bahamian Dollar	0.001808	View
22	XOF	BTN Ngultrum	0.163924	View
23	XOF	BWP Pula	0.023750	View
24	XOF	BYN Belarussian Ruble	0.005180	View
25	XOF	BZD Belize Dollar	0.003644	View
26	XOF	CAD Canadian Dollar	0.002464	View
27	XOF	CDF Congolese Franc	4.1555	View
28	XOF	CHF Swiss Franc	0.001390	View
29	XOF	CLP Chilean Peso	1.5504	View
30	XOF	CNY Yuan Renminbi	0.012496	View
31	XOF	COP Colombian Peso	6.6324	View
32	XOF	CRC Costa Rican Colon	0.882798	View
33	XOF	CUC Peso Convertible	0.001808	View
34	XOF	CUP Cuban Peso	0.043474	View
35	XOF	CVE Cape Verde Escudo	0.168039	View
36	XOF	CZK Czech Koruna	0.036998	View
37	XOF	DJF Djibouti Franc	0.321547	View
38	XOF	DKK Danish Krone	0.011392	View
39	XOF	DOP Dominican Peso	0.112917	View
40	XOF	DZD Algerian Dinar	0.234463	View
41	XOF	EGP Egyptian Pound	0.084743	View
42	XOF	ERN Nakfa	0.027132	View
43	XOF	ETB Ethiopian Birr	0.282023	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003985	View
46	XOF	FKP Falkland Islands Pound	0.001327	View
47	XOF	GBP Pound Sterling	0.001329	View
48	XOF	GEL Lari	0.004852	View
49	XOF	GHS Ghana Cedi	0.019871	View
50	XOF	GIP Gibraltar Pound	0.001327	View
51	XOF	GMD Dalasi	0.133496	View
52	XOF	GNF Guinea Franc	15.8881	View
53	XOF	GTQ Quetzal	0.013877	View
54	XOF	GYD Guyana Dollar	0.378929	View
55	XOF	HKD Hong Kong Dollar	0.014139	View
56	XOF	HNL Lempira	0.047830	View
57	XOF	HRK Croatian Kuna	0.011481	View
58	XOF	HTG Gourde	0.237302	View
59	XOF	HUF Forint	0.578051	View
60	XOF	IDR Rupiah	30.4296	View
61	XOF	ILS New Israeli Sheqel	0.005588	View
62	XOF	INR Indian Rupee	0.163895	View
63	XOF	IQD Iraqi Dinar	2.3728	View
64	XOF	IRR Iranian Rial	2308.44	View
65	XOF	ISK Iceland Krona	0.221107	View
66	XOF	JMD Jamaican Dollar	0.282942	View
67	XOF	JOD Jordanian Dinar	0.001282	View
68	XOF	JPY Yen	0.277268	View
69	XOF	KES Kenyan Shilling	0.233658	View
70	XOF	KGS Som	0.158212	View
71	XOF	KHR Riel	7.2745	View
72	XOF	KMF Comoro Franc	0.749703	View
73	XOF	KPW North Korean Won	1.6280	View
74	XOF	KRW Won	2.6164	View
75	XOF	KWD Kuwaiti Dinar	0.000554	View
76	XOF	KYD Cayman Islands Dollar	0.001504	View
77	XOF	KZT Tenge	0.895018	View
78	XOF	LAK Kip	38.9128	View
79	XOF	LBP Lebanese Pound	162.6186	View
80	XOF	LKR Sri Lanka Rupee	0.560802	View
81	XOF	LRD Liberian Dollar	0.337784	View
82	XOF	LSL Loti	0.028861	View
83	XOF	LTL Lithuanian Litas	0.005261	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.011424	View
86	XOF	MAD Moroccan Dirham	0.016549	View
87	XOF	MDL Moldovan Leu	0.030678	View
88	XOF	MGA Malagasy Ariary	7.9985	View
89	XOF	MKD Denar	0.093943	View
90	XOF	MMK Kyat	3.7980	View
91	XOF	MNT Tugrik	6.4582	View
92	XOF	MOP Pataca	0.014560	View
93	XOF	MRO Ouguiya	0.720431	View
94	XOF	MUR Mauritius Rupee	0.082962	View
95	XOF	MVR Rufiyaa	0.027963	View
96	XOF	MWK Kwacha	3.1394	View
97	XOF	MXN Mexican Peso	0.031148	View
98	XOF	MYR Malaysian Ringgit	0.007067	View
99	XOF	MZN Mozambique Metical	0.115477	View
100	XOF	NAD Namibia Dollar	0.028861	View
101	XOF	NGN Naira	2.4519	View
102	XOF	NIO Cordoba Oro	0.066608	View
103	XOF	NOK Norwegian Krone	0.017270	View
104	XOF	NPR Nepalese Rupee	0.262402	View
105	XOF	NZD New Zealand Dollar	0.003002	View
106	XOF	OMR Rial Omani	0.000698	View
107	XOF	PAB Balboa	0.001808	View
108	XOF	PEN Sol	0.006029	View
109	XOF	PGK Kina	0.007757	View
110	XOF	PHP Philippine Peso	0.104652	View
111	XOF	PKR Pakistan Rupee	0.507331	View
112	XOF	PLN Zloty	0.006427	View
113	XOF	PYG Guarani	11.9186	View
114	XOF	QAR Qatari Rial	0.006584	View
115	XOF	RON New Romanian Leu	0.007768	View
116	XOF	RSD Serbian Dinar	0.178898	View
117	XOF	RUB Russian Ruble	0.139686	View
118	XOF	RWF Rwanda Franc	2.6326	View
119	XOF	SAR Saudi Riyal	0.006800	View
120	XOF	SBD Solomon Islands Dollar	0.014617	View
121	XOF	SCR Seychelles Rupee	0.026007	View
122	XOF	SDG Sudanese Pound	1.0856	View
123	XOF	SEK Swedish Krona	0.016202	View
124	XOF	SGD Singapore Dollar	0.002286	View
125	XOF	SHP Saint Helena Pound	0.001327	View
126	XOF	SLL Leone	41.3772	View
127	XOF	SOS Somali Shilling	1.0336	View
128	XOF	SRD Surinam Dollar	0.068445	View
129	XOF	STD Dobra	37.7706	View
130	XOF	SVC El Salvador Colon	0.015827	View
131	XOF	SYP Syrian Pound	0.201400	View
132	XOF	SZL Lilangeni	0.028861	View
133	XOF	THB Baht	0.056208	View
134	XOF	TJS Somoni	0.017040	View
135	XOF	TMT Turkmenistan New Manat	0.006324	View
136	XOF	TND Tunisian Dinar	0.005153	View
137	XOF	TOP Pa’anga	0.004226	View
138	XOF	TRY Turkish Lira	0.079117	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012274	View
140	XOF	TWD New Taiwan Dollar	0.056888	View
141	XOF	TZS Tanzanian Shilling	4.6556	View
142	XOF	UAH Hryvnia	0.077987	View
143	XOF	UGX Uganda Shilling	6.4115	View
144	XOF	USD US Dollar	0.001808	View
145	XOF	UYU Peso Uruguayo	0.069472	View
146	XOF	UZS Uzbekistan Sum	22.1972	View
147	XOF	VEF Bolivar	70710.86	View
148	XOF	VND Dong	47.1221	View
149	XOF	VUV Vatu	0.214347	View
150	XOF	WST Tala	0.004873	View
151	XOF	XAF CFA Franc BEAC	0.999605	View
152	XOF	XCD East Caribbean Dollar	0.004895	View
153	XOF	XPF CFP Franc	0.181949	View
154	XOF	YER Yemeni Rial	0.431091	View
155	XOF	ZAR Rand	0.029001	View
156	XOF	ZMW Zambian Kwacha	0.033376	View
157	XOF	ZWL Zimbabwe Dollar	115.5186	View

1 XOF = Rate shown in target currency as of Feb 13, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation