د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, February 13, 2026

Date

Feb 13, 2026

Available Rates

157

Previous Day

Feb 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9776	View
2	KWD	AFN Afghani	210.0728	View
3	KWD	ALL Lek	264.8463	View
4	KWD	AMD Armenian Dram	1230.42	View
5	KWD	ANG Netherlands Antillean Guilder	5.8843	View
6	KWD	AOA Kwanza	2993.64	View
7	KWD	ARS Argentine Peso	4571.29	View
8	KWD	AUD Australian Dollar	4.6251	View
9	KWD	AWG Aruban Florin	5.8372	View
10	KWD	AZN Azerbaijanian Manat	5.5438	View
11	KWD	BAM Convertible Mark	5.3733	View
12	KWD	BBD Barbados Dollar	6.5220	View
13	KWD	BDT Taka	398.9236	View
14	KWD	BGN Bulgarian Lev	5.3733	View
15	KWD	BHD Bahraini Dinar	1.2324	View
16	KWD	BIF Burundi Franc	9677.74	View
17	KWD	BMD Bermudian Dollar	3.2610	View
18	KWD	BND Brunei Dollar	4.1204	View
19	KWD	BOB Boliviano	22.5624	View
20	KWD	BRL Brazilian Real	17.0215	View
21	KWD	BSD Bahamian Dollar	3.2610	View
22	KWD	BTN Ngultrum	295.5304	View
23	KWD	BWP Pula	42.8184	View
24	KWD	BYN Belarussian Ruble	9.3401	View
25	KWD	BZD Belize Dollar	6.5701	View
26	KWD	CAD Canadian Dollar	4.4429	View
27	KWD	CDF Congolese Franc	7491.76	View
28	KWD	CHF Swiss Franc	2.5075	View
29	KWD	CLP Chilean Peso	2795.10	View
30	KWD	CNY Yuan Renminbi	22.5290	View
31	KWD	COP Colombian Peso	11957.22	View
32	KWD	CRC Costa Rican Colon	1591.55	View
33	KWD	CUC Peso Convertible	3.2610	View
34	KWD	CUP Cuban Peso	78.3777	View
35	KWD	CVE Cape Verde Escudo	302.9485	View
36	KWD	CZK Czech Koruna	66.7019	View
37	KWD	DJF Djibouti Franc	579.7004	View
38	KWD	DKK Danish Krone	20.5384	View
39	KWD	DOP Dominican Peso	203.5720	View
40	KWD	DZD Algerian Dinar	422.7010	View
41	KWD	EGP Egyptian Pound	152.7798	View
42	KWD	ERN Nakfa	48.9151	View
43	KWD	ETB Ethiopian Birr	508.4452	View
44	KWD	EUR Euro	2.7491	View
45	KWD	FJD Fiji Dollar	7.1859	View
46	KWD	FKP Falkland Islands Pound	2.3939	View
47	KWD	GBP Pound Sterling	2.3961	View
48	KWD	GEL Lari	8.7475	View
49	KWD	GHS Ghana Cedi	35.8255	View
50	KWD	GIP Gibraltar Pound	2.3939	View
51	KWD	GMD Dalasi	240.6729	View
52	KWD	GNF Guinea Franc	28643.72	View
53	KWD	GTQ Quetzal	25.0186	View
54	KWD	GYD Guyana Dollar	683.1504	View
55	KWD	HKD Hong Kong Dollar	25.4912	View
56	KWD	HNL Lempira	86.2306	View
57	KWD	HRK Croatian Kuna	20.6998	View
58	KWD	HTG Gourde	427.8188	View
59	KWD	HUF Forint	1042.14	View
60	KWD	IDR Rupiah	54859.92	View
61	KWD	ILS New Israeli Sheqel	10.0753	View
62	KWD	INR Indian Rupee	295.4783	View
63	KWD	IQD Iraqi Dinar	4277.75	View
64	KWD	IRR Iranian Rial	4161750.32	View
65	KWD	ISK Iceland Krona	398.6226	View
66	KWD	JMD Jamaican Dollar	510.1014	View
67	KWD	JOD Jordanian Dinar	2.3121	View
68	KWD	JPY Yen	499.8727	View
69	KWD	KES Kenyan Shilling	421.2497	View
70	KWD	KGS Som	285.2319	View
71	KWD	KHR Riel	13114.88	View
72	KWD	KMF Comoro Franc	1351.60	View
73	KWD	KPW North Korean Won	2935.02	View
74	KWD	KRW Won	4716.89	View
75	KWD	KYD Cayman Islands Dollar	2.7129	View
76	KWD	KZT Tenge	1613.58	View
77	KWD	LAK Kip	70153.80	View
78	KWD	LBP Lebanese Pound	293176.11	View
79	KWD	LKR Sri Lanka Rupee	1011.04	View
80	KWD	LRD Liberian Dollar	608.9727	View
81	KWD	LSL Loti	52.0323	View
82	KWD	LTL Lithuanian Litas	9.4860	View
83	KWD	LVL Latvian Lats	1.9308	View
84	KWD	LYD Libyan Dinar	20.5972	View
85	KWD	MAD Moroccan Dirham	29.8357	View
86	KWD	MDL Moldovan Leu	55.3081	View
87	KWD	MGA Malagasy Ariary	14420.08	View
88	KWD	MKD Denar	169.3652	View
89	KWD	MMK Kyat	6847.28	View
90	KWD	MNT Tugrik	11643.05	View
91	KWD	MOP Pataca	26.2501	View
92	KWD	MRO Ouguiya	1298.83	View
93	KWD	MUR Mauritius Rupee	149.5691	View
94	KWD	MVR Rufiyaa	50.4137	View
95	KWD	MWK Kwacha	5659.77	View
96	KWD	MXN Mexican Peso	56.1560	View
97	KWD	MYR Malaysian Ringgit	12.7424	View
98	KWD	MZN Mozambique Metical	208.1877	View
99	KWD	NAD Namibia Dollar	52.0323	View
100	KWD	NGN Naira	4420.37	View
101	KWD	NIO Cordoba Oro	120.0839	View
102	KWD	NOK Norwegian Krone	31.1365	View
103	KWD	NPR Nepalese Rupee	473.0703	View
104	KWD	NZD New Zealand Dollar	5.4138	View
105	KWD	OMR Rial Omani	1.2587	View
106	KWD	PAB Balboa	3.2610	View
107	KWD	PEN Sol	10.8694	View
108	KWD	PGK Kina	13.9852	View
109	KWD	PHP Philippine Peso	188.6722	View
110	KWD	PKR Pakistan Rupee	914.6397	View
111	KWD	PLN Zloty	11.5875	View
112	KWD	PYG Guarani	21487.39	View
113	KWD	QAR Qatari Rial	11.8701	View
114	KWD	RON New Romanian Leu	14.0057	View
115	KWD	RSD Serbian Dinar	322.5256	View
116	KWD	RUB Russian Ruble	251.8330	View
117	KWD	RWF Rwanda Franc	4746.25	View
118	KWD	SAR Saudi Riyal	12.2599	View
119	KWD	SBD Solomon Islands Dollar	26.3532	View
120	KWD	SCR Seychelles Rupee	46.8873	View
121	KWD	SDG Sudanese Pound	1957.18	View
122	KWD	SEK Swedish Krona	29.2105	View
123	KWD	SGD Singapore Dollar	4.1215	View
124	KWD	SHP Saint Helena Pound	2.3939	View
125	KWD	SLL Leone	74596.73	View
126	KWD	SOS Somali Shilling	1863.44	View
127	KWD	SRD Surinam Dollar	123.3973	View
128	KWD	STD Dobra	68094.51	View
129	KWD	SVC El Salvador Colon	28.5338	View
130	KWD	SYP Syrian Pound	363.0930	View
131	KWD	SZL Lilangeni	52.0323	View
132	KWD	THB Baht	101.3354	View
133	KWD	TJS Somoni	30.7215	View
134	KWD	TMT Turkmenistan New Manat	11.4026	View
135	KWD	TND Tunisian Dinar	9.2907	View
136	KWD	TOP Pa’anga	7.6190	View
137	KWD	TRY Turkish Lira	142.6362	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1288	View
139	KWD	TWD New Taiwan Dollar	102.5610	View
140	KWD	TZS Tanzanian Shilling	8393.40	View
141	KWD	UAH Hryvnia	140.5992	View
142	KWD	UGX Uganda Shilling	11559.00	View
143	KWD	USD US Dollar	3.2610	View
144	KWD	UYU Peso Uruguayo	125.2485	View
145	KWD	UZS Uzbekistan Sum	40018.12	View
146	KWD	VEF Bolivar	127480695.66	View
147	KWD	VND Dong	84953.89	View
148	KWD	VUV Vatu	386.4359	View
149	KWD	WST Tala	8.7860	View
150	KWD	XAF CFA Franc BEAC	1802.13	View
151	KWD	XCD East Caribbean Dollar	8.8261	View
152	KWD	XOF CFA Franc BCEAO	1802.84	View
153	KWD	XPF CFP Franc	328.0271	View
154	KWD	YER Yemeni Rial	777.1906	View
155	KWD	ZAR Rand	52.2855	View
156	KWD	ZMW Zambian Kwacha	60.1725	View
157	KWD	ZWL Zimbabwe Dollar	208262.06	View

1 KWD = Rate shown in target currency as of Feb 13, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation