$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Friday, February 13, 2026

Date

Feb 13, 2026

Available Rates

157

Previous Day

Feb 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.116785	View
2	TWD	AFN Afghani	2.0483	View
3	TWD	ALL Lek	2.5823	View
4	TWD	AMD Armenian Dram	11.9969	View
5	TWD	ANG Netherlands Antillean Guilder	0.057373	View
6	TWD	AOA Kwanza	29.1889	View
7	TWD	ARS Argentine Peso	44.5714	View
8	TWD	AUD Australian Dollar	0.045096	View
9	TWD	AWG Aruban Florin	0.056914	View
10	TWD	AZN Azerbaijanian Manat	0.054053	View
11	TWD	BAM Convertible Mark	0.052391	View
12	TWD	BBD Barbados Dollar	0.063591	View
13	TWD	BDT Taka	3.8896	View
14	TWD	BGN Bulgarian Lev	0.052391	View
15	TWD	BHD Bahraini Dinar	0.012016	View
16	TWD	BIF Burundi Franc	94.3608	View
17	TWD	BMD Bermudian Dollar	0.031795	View
18	TWD	BND Brunei Dollar	0.040175	View
19	TWD	BOB Boliviano	0.219990	View
20	TWD	BRL Brazilian Real	0.165964	View
21	TWD	BSD Bahamian Dollar	0.031795	View
22	TWD	BTN Ngultrum	2.8815	View
23	TWD	BWP Pula	0.417491	View
24	TWD	BYN Belarussian Ruble	0.091068	View
25	TWD	BZD Belize Dollar	0.064060	View
26	TWD	CAD Canadian Dollar	0.043319	View
27	TWD	CDF Congolese Franc	73.0468	View
28	TWD	CHF Swiss Franc	0.024448	View
29	TWD	CLP Chilean Peso	27.2531	View
30	TWD	CNY Yuan Renminbi	0.219664	View
31	TWD	COP Colombian Peso	116.5864	View
32	TWD	CRC Costa Rican Colon	15.5181	View
33	TWD	CUC Peso Convertible	0.031795	View
34	TWD	CUP Cuban Peso	0.764205	View
35	TWD	CVE Cape Verde Escudo	2.9538	View
36	TWD	CZK Czech Koruna	0.650363	View
37	TWD	DJF Djibouti Franc	5.6522	View
38	TWD	DKK Danish Krone	0.200255	View
39	TWD	DOP Dominican Peso	1.9849	View
40	TWD	DZD Algerian Dinar	4.1215	View
41	TWD	EGP Egyptian Pound	1.4896	View
42	TWD	ERN Nakfa	0.476936	View
43	TWD	ETB Ethiopian Birr	4.9575	View
44	TWD	EUR Euro	0.026804	View
45	TWD	FJD Fiji Dollar	0.070064	View
46	TWD	FKP Falkland Islands Pound	0.023341	View
47	TWD	GBP Pound Sterling	0.023363	View
48	TWD	GEL Lari	0.085290	View
49	TWD	GHS Ghana Cedi	0.349309	View
50	TWD	GIP Gibraltar Pound	0.023341	View
51	TWD	GMD Dalasi	2.3466	View
52	TWD	GNF Guinea Franc	279.2847	View
53	TWD	GTQ Quetzal	0.243938	View
54	TWD	GYD Guyana Dollar	6.6609	View
55	TWD	HKD Hong Kong Dollar	0.248546	View
56	TWD	HNL Lempira	0.840773	View
57	TWD	HRK Croatian Kuna	0.201828	View
58	TWD	HTG Gourde	4.1714	View
59	TWD	HUF Forint	10.1611	View
60	TWD	IDR Rupiah	534.9004	View
61	TWD	ILS New Israeli Sheqel	0.098236	View
62	TWD	INR Indian Rupee	2.8810	View
63	TWD	IQD Iraqi Dinar	41.7093	View
64	TWD	IRR Iranian Rial	40578.29	View
65	TWD	ISK Iceland Krona	3.8867	View
66	TWD	JMD Jamaican Dollar	4.9736	View
67	TWD	JOD Jordanian Dinar	0.022543	View
68	TWD	JPY Yen	4.8739	View
69	TWD	KES Kenyan Shilling	4.1073	View
70	TWD	KGS Som	2.7811	View
71	TWD	KHR Riel	127.8739	View
72	TWD	KMF Comoro Franc	13.1785	View
73	TWD	KPW North Korean Won	28.6173	View
74	TWD	KRW Won	45.9910	View
75	TWD	KWD Kuwaiti Dinar	0.009750	View
76	TWD	KYD Cayman Islands Dollar	0.026451	View
77	TWD	KZT Tenge	15.7329	View
78	TWD	LAK Kip	684.0202	View
79	TWD	LBP Lebanese Pound	2858.55	View
80	TWD	LKR Sri Lanka Rupee	9.8579	View
81	TWD	LRD Liberian Dollar	5.9377	View
82	TWD	LSL Loti	0.507330	View
83	TWD	LTL Lithuanian Litas	0.092491	View
84	TWD	LVL Latvian Lats	0.018826	View
85	TWD	LYD Libyan Dinar	0.200828	View
86	TWD	MAD Moroccan Dirham	0.290907	View
87	TWD	MDL Moldovan Leu	0.539270	View
88	TWD	MGA Malagasy Ariary	140.6000	View
89	TWD	MKD Denar	1.6514	View
90	TWD	MMK Kyat	66.7630	View
91	TWD	MNT Tugrik	113.5231	View
92	TWD	MOP Pataca	0.255946	View
93	TWD	MRO Ouguiya	12.6639	View
94	TWD	MUR Mauritius Rupee	1.4583	View
95	TWD	MVR Rufiyaa	0.491548	View
96	TWD	MWK Kwacha	55.1844	View
97	TWD	MXN Mexican Peso	0.547537	View
98	TWD	MYR Malaysian Ringgit	0.124242	View
99	TWD	MZN Mozambique Metical	2.0299	View
100	TWD	NAD Namibia Dollar	0.507330	View
101	TWD	NGN Naira	43.1000	View
102	TWD	NIO Cordoba Oro	1.1709	View
103	TWD	NOK Norwegian Krone	0.303590	View
104	TWD	NPR Nepalese Rupee	4.6126	View
105	TWD	NZD New Zealand Dollar	0.052786	View
106	TWD	OMR Rial Omani	0.012272	View
107	TWD	PAB Balboa	0.031795	View
108	TWD	PEN Sol	0.105980	View
109	TWD	PGK Kina	0.136359	View
110	TWD	PHP Philippine Peso	1.8396	View
111	TWD	PKR Pakistan Rupee	8.9180	View
112	TWD	PLN Zloty	0.112981	View
113	TWD	PYG Guarani	209.5084	View
114	TWD	QAR Qatari Rial	0.115736	View
115	TWD	RON New Romanian Leu	0.136559	View
116	TWD	RSD Serbian Dinar	3.1447	View
117	TWD	RUB Russian Ruble	2.4554	View
118	TWD	RWF Rwanda Franc	46.2774	View
119	TWD	SAR Saudi Riyal	0.119537	View
120	TWD	SBD Solomon Islands Dollar	0.256951	View
121	TWD	SCR Seychelles Rupee	0.457165	View
122	TWD	SDG Sudanese Pound	19.0831	View
123	TWD	SEK Swedish Krona	0.284811	View
124	TWD	SGD Singapore Dollar	0.040185	View
125	TWD	SHP Saint Helena Pound	0.023341	View
126	TWD	SLL Leone	727.3401	View
127	TWD	SOS Somali Shilling	18.1691	View
128	TWD	SRD Surinam Dollar	1.2032	View
129	TWD	STD Dobra	663.9416	View
130	TWD	SVC El Salvador Colon	0.278213	View
131	TWD	SYP Syrian Pound	3.5403	View
132	TWD	SZL Lilangeni	0.507330	View
133	TWD	THB Baht	0.988049	View
134	TWD	TJS Somoni	0.299543	View
135	TWD	TMT Turkmenistan New Manat	0.111178	View
136	TWD	TND Tunisian Dinar	0.090587	View
137	TWD	TOP Pa’anga	0.074287	View
138	TWD	TRY Turkish Lira	1.3907	View
139	TWD	TTD Trinidad and Tobago Dollar	0.215762	View
140	TWD	TZS Tanzanian Shilling	81.8381	View
141	TWD	UAH Hryvnia	1.3709	View
142	TWD	UGX Uganda Shilling	112.7036	View
143	TWD	USD US Dollar	0.031795	View
144	TWD	UYU Peso Uruguayo	1.2212	View
145	TWD	UZS Uzbekistan Sum	390.1885	View
146	TWD	VEF Bolivar	1242974.29	View
147	TWD	VND Dong	828.3255	View
148	TWD	VUV Vatu	3.7679	View
149	TWD	WST Tala	0.085665	View
150	TWD	XAF CFA Franc BEAC	17.5713	View
151	TWD	XCD East Caribbean Dollar	0.086057	View
152	TWD	XOF CFA Franc BCEAO	17.5783	View
153	TWD	XPF CFP Franc	3.1984	View
154	TWD	YER Yemeni Rial	7.5778	View
155	TWD	ZAR Rand	0.509799	View
156	TWD	ZMW Zambian Kwacha	0.586699	View
157	TWD	ZWL Zimbabwe Dollar	2030.62	View

1 TWD = Rate shown in target currency as of Feb 13, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation