د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, February 13, 2026

Date

Feb 13, 2026

Available Rates

157

Previous Day

Feb 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2891	View
2	TND	AFN Afghani	22.6111	View
3	TND	ALL Lek	28.5066	View
4	TND	AMD Armenian Dram	132.4354	View
5	TND	ANG Netherlands Antillean Guilder	0.633356	View
6	TND	AOA Kwanza	322.2184	View
7	TND	ARS Argentine Peso	492.0278	View
8	TND	AUD Australian Dollar	0.495402	View
9	TND	AWG Aruban Florin	0.628283	View
10	TND	AZN Azerbaijanian Manat	0.596699	View
11	TND	BAM Convertible Mark	0.578353	View
12	TND	BBD Barbados Dollar	0.701993	View
13	TND	BDT Taka	42.9648	View
14	TND	BGN Bulgarian Lev	0.578353	View
15	TND	BHD Bahraini Dinar	0.132652	View
16	TND	BIF Burundi Franc	1041.66	View
17	TND	BMD Bermudian Dollar	0.350996	View
18	TND	BND Brunei Dollar	0.443500	View
19	TND	BOB Boliviano	2.4285	View
20	TND	BRL Brazilian Real	1.8296	View
21	TND	BSD Bahamian Dollar	0.350996	View
22	TND	BTN Ngultrum	31.8092	View
23	TND	BWP Pula	4.6087	View
24	TND	BYN Belarussian Ruble	1.0058	View
25	TND	BZD Belize Dollar	0.707169	View
26	TND	CAD Canadian Dollar	0.477870	View
27	TND	CDF Congolese Franc	806.3708	View
28	TND	CHF Swiss Franc	0.270148	View
29	TND	CLP Chilean Peso	300.8492	View
30	TND	CNY Yuan Renminbi	2.4280	View
31	TND	COP Colombian Peso	1287.01	View
32	TND	CRC Costa Rican Colon	171.3054	View
33	TND	CUC Peso Convertible	0.350996	View
34	TND	CUP Cuban Peso	8.4361	View
35	TND	CVE Cape Verde Escudo	32.6077	View
36	TND	CZK Czech Koruna	7.1712	View
37	TND	DJF Djibouti Franc	62.3957	View
38	TND	DKK Danish Krone	2.2094	View
39	TND	DOP Dominican Peso	21.9113	View
40	TND	DZD Algerian Dinar	45.4972	View
41	TND	EGP Egyptian Pound	16.4456	View
42	TND	ERN Nakfa	5.2649	View
43	TND	ETB Ethiopian Birr	54.7262	View
44	TND	EUR Euro	0.295774	View
45	TND	FJD Fiji Dollar	0.773918	View
46	TND	FKP Falkland Islands Pound	0.257666	View
47	TND	GBP Pound Sterling	0.257769	View
48	TND	GEL Lari	0.941532	View
49	TND	GHS Ghana Cedi	3.8561	View
50	TND	GIP Gibraltar Pound	0.257666	View
51	TND	GMD Dalasi	25.9047	View
52	TND	GNF Guinea Franc	3083.05	View
53	TND	GTQ Quetzal	2.6929	View
54	TND	GYD Guyana Dollar	73.5305	View
55	TND	HKD Hong Kong Dollar	2.7433	View
56	TND	HNL Lempira	9.2814	View
57	TND	HRK Croatian Kuna	2.2280	View
58	TND	HTG Gourde	46.0480	View
59	TND	HUF Forint	112.1236	View
60	TND	IDR Rupiah	5927.92	View
61	TND	ILS New Israeli Sheqel	1.0767	View
62	TND	INR Indian Rupee	31.9126	View
63	TND	IQD Iraqi Dinar	460.4332	View
64	TND	IRR Iranian Rial	447947.45	View
65	TND	ISK Iceland Krona	42.9379	View
66	TND	JMD Jamaican Dollar	54.9045	View
67	TND	JOD Jordanian Dinar	0.248856	View
68	TND	JPY Yen	53.7294	View
69	TND	KES Kenyan Shilling	45.3410	View
70	TND	KGS Som	30.7008	View
71	TND	KHR Riel	1411.61	View
72	TND	KMF Comoro Franc	145.4786	View
73	TND	KPW North Korean Won	315.9088	View
74	TND	KRW Won	509.8506	View
75	TND	KWD Kuwaiti Dinar	0.107634	View
76	TND	KYD Cayman Islands Dollar	0.292003	View
77	TND	KZT Tenge	173.6766	View
78	TND	LAK Kip	7550.96	View
79	TND	LBP Lebanese Pound	31555.83	View
80	TND	LKR Sri Lanka Rupee	108.8396	View
81	TND	LRD Liberian Dollar	65.5464	View
82	TND	LSL Loti	5.6005	View
83	TND	LTL Lithuanian Litas	1.0210	View
84	TND	LVL Latvian Lats	0.207823	View
85	TND	LYD Libyan Dinar	2.2170	View
86	TND	MAD Moroccan Dirham	3.2101	View
87	TND	MDL Moldovan Leu	5.9531	View
88	TND	MGA Malagasy Ariary	1552.10	View
89	TND	MKD Denar	18.2295	View
90	TND	MMK Kyat	736.9591	View
91	TND	MNT Tugrik	1253.19	View
92	TND	MOP Pataca	2.8254	View
93	TND	MRO Ouguiya	139.7984	View
94	TND	MUR Mauritius Rupee	16.0988	View
95	TND	MVR Rufiyaa	5.4262	View
96	TND	MWK Kwacha	609.1857	View
97	TND	MXN Mexican Peso	6.0412	View
98	TND	MYR Malaysian Ringgit	1.3738	View
99	TND	MZN Mozambique Metical	22.4082	View
100	TND	NAD Namibia Dollar	5.6005	View
101	TND	NGN Naira	475.7843	View
102	TND	NIO Cordoba Oro	12.9252	View
103	TND	NOK Norwegian Krone	3.3494	View
104	TND	NPR Nepalese Rupee	50.9186	View
105	TND	NZD New Zealand Dollar	0.581770	View
106	TND	OMR Rial Omani	0.135336	View
107	TND	PAB Balboa	0.350996	View
108	TND	PEN Sol	1.1784	View
109	TND	PGK Kina	1.5041	View
110	TND	PHP Philippine Peso	20.4299	View
111	TND	PKR Pakistan Rupee	98.4561	View
112	TND	PLN Zloty	1.2466	View
113	TND	PYG Guarani	2312.78	View
114	TND	QAR Qatari Rial	1.2776	View
115	TND	RON New Romanian Leu	1.5057	View
116	TND	RSD Serbian Dinar	34.7148	View
117	TND	RUB Russian Ruble	27.1059	View
118	TND	RWF Rwanda Franc	510.8600	View
119	TND	SAR Saudi Riyal	1.3196	View
120	TND	SBD Solomon Islands Dollar	2.8406	View
121	TND	SCR Seychelles Rupee	5.0467	View
122	TND	SDG Sudanese Pound	210.6603	View
123	TND	SEK Swedish Krona	3.1336	View
124	TND	SGD Singapore Dollar	0.443405	View
125	TND	SHP Saint Helena Pound	0.257666	View
126	TND	SLL Leone	8029.17	View
127	TND	SOS Somali Shilling	200.5707	View
128	TND	SRD Surinam Dollar	13.2818	View
129	TND	STD Dobra	7329.31	View
130	TND	SVC El Salvador Colon	3.0712	View
131	TND	SYP Syrian Pound	39.0813	View
132	TND	SZL Lilangeni	5.6005	View
133	TND	THB Baht	10.9134	View
134	TND	TJS Somoni	3.3067	View
135	TND	TMT Turkmenistan New Manat	1.2273	View
136	TND	TOP Pa’anga	0.821307	View
137	TND	TRY Turkish Lira	15.3525	View
138	TND	TTD Trinidad and Tobago Dollar	2.3818	View
139	TND	TWD New Taiwan Dollar	11.0475	View
140	TND	TZS Tanzanian Shilling	899.9733	View
141	TND	UAH Hryvnia	15.1333	View
142	TND	UGX Uganda Shilling	1244.15	View
143	TND	USD US Dollar	0.350996	View
144	TND	UYU Peso Uruguayo	13.4810	View
145	TND	UZS Uzbekistan Sum	4307.33	View
146	TND	VEF Bolivar	13721306.67	View
147	TND	VND Dong	9149.65	View
148	TND	VUV Vatu	41.5938	View
149	TND	WST Tala	0.947074	View
150	TND	XAF CFA Franc BEAC	193.9715	View
151	TND	XCD East Caribbean Dollar	0.949994	View
152	TND	XOF CFA Franc BCEAO	194.0150	View
153	TND	XPF CFP Franc	35.3325	View
154	TND	YER Yemeni Rial	83.6524	View
155	TND	ZAR Rand	5.6048	View
156	TND	ZMW Zambian Kwacha	6.4766	View
157	TND	ZWL Zimbabwe Dollar	22416.16	View

1 TND = Rate shown in target currency as of Feb 13, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation