ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Friday, February 13, 2026

Date

Feb 13, 2026

Available Rates

157

Previous Day

Feb 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.078387	View
2	EGP	AFN Afghani	1.3749	View
3	EGP	ALL Lek	1.7334	View
4	EGP	AMD Armenian Dram	8.0529	View
5	EGP	ANG Netherlands Antillean Guilder	0.038512	View
6	EGP	AOA Kwanza	19.5930	View
7	EGP	ARS Argentine Peso	29.9185	View
8	EGP	AUD Australian Dollar	0.030123	View
9	EGP	AWG Aruban Florin	0.038203	View
10	EGP	AZN Azerbaijanian Manat	0.036283	View
11	EGP	BAM Convertible Mark	0.035167	View
12	EGP	BBD Barbados Dollar	0.042685	View
13	EGP	BDT Taka	2.6125	View
14	EGP	BGN Bulgarian Lev	0.035167	View
15	EGP	BHD Bahraini Dinar	0.008066	View
16	EGP	BIF Burundi Franc	63.3395	View
17	EGP	BMD Bermudian Dollar	0.021342	View
18	EGP	BND Brunei Dollar	0.026967	View
19	EGP	BOB Boliviano	0.147668	View
20	EGP	BRL Brazilian Real	0.111254	View
21	EGP	BSD Bahamian Dollar	0.021342	View
22	EGP	BTN Ngultrum	1.9342	View
23	EGP	BWP Pula	0.280240	View
24	EGP	BYN Belarussian Ruble	0.061160	View
25	EGP	BZD Belize Dollar	0.043000	View
26	EGP	CAD Canadian Dollar	0.029057	View
27	EGP	CDF Congolese Franc	49.0326	View
28	EGP	CHF Swiss Franc	0.016426	View
29	EGP	CLP Chilean Peso	18.2936	View
30	EGP	CNY Yuan Renminbi	0.147637	View
31	EGP	COP Colombian Peso	78.2585	View
32	EGP	CRC Costa Rican Colon	10.4165	View
33	EGP	CUC Peso Convertible	0.021342	View
34	EGP	CUP Cuban Peso	0.512971	View
35	EGP	CVE Cape Verde Escudo	1.9828	View
36	EGP	CZK Czech Koruna	0.436053	View
37	EGP	DJF Djibouti Franc	3.7941	View
38	EGP	DKK Danish Krone	0.134344	View
39	EGP	DOP Dominican Peso	1.3324	View
40	EGP	DZD Algerian Dinar	2.7665	View
41	EGP	ERN Nakfa	0.320143	View
42	EGP	ETB Ethiopian Birr	3.3277	View
43	EGP	EUR Euro	0.017985	View
44	EGP	FJD Fiji Dollar	0.047059	View
45	EGP	FKP Falkland Islands Pound	0.015667	View
46	EGP	GBP Pound Sterling	0.015674	View
47	EGP	GEL Lari	0.057251	View
48	EGP	GHS Ghana Cedi	0.234473	View
49	EGP	GIP Gibraltar Pound	0.015667	View
50	EGP	GMD Dalasi	1.5752	View
51	EGP	GNF Guinea Franc	187.4694	View
52	EGP	GTQ Quetzal	0.163743	View
53	EGP	GYD Guyana Dollar	4.4711	View
54	EGP	HKD Hong Kong Dollar	0.166808	View
55	EGP	HNL Lempira	0.564367	View
56	EGP	HRK Croatian Kuna	0.135477	View
57	EGP	HTG Gourde	2.8000	View
58	EGP	HUF Forint	6.8178	View
59	EGP	IDR Rupiah	360.4562	View
60	EGP	ILS New Israeli Sheqel	0.065467	View
61	EGP	INR Indian Rupee	1.9405	View
62	EGP	IQD Iraqi Dinar	27.9973	View
63	EGP	IRR Iranian Rial	27238.11	View
64	EGP	ISK Iceland Krona	2.6109	View
65	EGP	JMD Jamaican Dollar	3.3385	View
66	EGP	JOD Jordanian Dinar	0.015132	View
67	EGP	JPY Yen	3.2671	View
68	EGP	KES Kenyan Shilling	2.7570	View
69	EGP	KGS Som	1.8668	View
70	EGP	KHR Riel	85.8352	View
71	EGP	KMF Comoro Franc	8.8460	View
72	EGP	KPW North Korean Won	19.2093	View
73	EGP	KRW Won	31.0022	View
74	EGP	KWD Kuwaiti Dinar	0.006544	View
75	EGP	KYD Cayman Islands Dollar	0.017755	View
76	EGP	KZT Tenge	10.5607	View
77	EGP	LAK Kip	459.1475	View
78	EGP	LBP Lebanese Pound	1918.80	View
79	EGP	LKR Sri Lanka Rupee	6.6182	View
80	EGP	LRD Liberian Dollar	3.9856	View
81	EGP	LSL Loti	0.340544	View
82	EGP	LTL Lithuanian Litas	0.062084	View
83	EGP	LVL Latvian Lats	0.012637	View
84	EGP	LYD Libyan Dinar	0.134805	View
85	EGP	MAD Moroccan Dirham	0.195196	View
86	EGP	MDL Moldovan Leu	0.361984	View
87	EGP	MGA Malagasy Ariary	94.3775	View
88	EGP	MKD Denar	1.1085	View
89	EGP	MMK Kyat	44.8119	View
90	EGP	MNT Tugrik	76.2022	View
91	EGP	MOP Pataca	0.171803	View
92	EGP	MRO Ouguiya	8.5007	View
93	EGP	MUR Mauritius Rupee	0.978910	View
94	EGP	MVR Rufiyaa	0.329951	View
95	EGP	MWK Kwacha	37.0424	View
96	EGP	MXN Mexican Peso	0.367343	View
97	EGP	MYR Malaysian Ringgit	0.083537	View
98	EGP	MZN Mozambique Metical	1.3626	View
99	EGP	NAD Namibia Dollar	0.340544	View
100	EGP	NGN Naira	28.9308	View
101	EGP	NIO Cordoba Oro	0.785933	View
102	EGP	NOK Norwegian Krone	0.203662	View
103	EGP	NPR Nepalese Rupee	3.0962	View
104	EGP	NZD New Zealand Dollar	0.035375	View
105	EGP	OMR Rial Omani	0.008229	View
106	EGP	PAB Balboa	0.021342	View
107	EGP	PEN Sol	0.071653	View
108	EGP	PGK Kina	0.091458	View
109	EGP	PHP Philippine Peso	1.2423	View
110	EGP	PKR Pakistan Rupee	5.9868	View
111	EGP	PLN Zloty	0.075802	View
112	EGP	PYG Guarani	140.6322	View
113	EGP	QAR Qatari Rial	0.077688	View
114	EGP	RON New Romanian Leu	0.091558	View
115	EGP	RSD Serbian Dinar	2.1109	View
116	EGP	RUB Russian Ruble	1.6482	View
117	EGP	RWF Rwanda Franc	31.0636	View
118	EGP	SAR Saudi Riyal	0.080240	View
119	EGP	SBD Solomon Islands Dollar	0.172725	View
120	EGP	SCR Seychelles Rupee	0.306871	View
121	EGP	SDG Sudanese Pound	12.8095	View
122	EGP	SEK Swedish Krona	0.190542	View
123	EGP	SGD Singapore Dollar	0.026961	View
124	EGP	SHP Saint Helena Pound	0.015667	View
125	EGP	SLL Leone	488.2259	View
126	EGP	SOS Somali Shilling	12.1960	View
127	EGP	SRD Surinam Dollar	0.807619	View
128	EGP	STD Dobra	445.6697	View
129	EGP	SVC El Salvador Colon	0.186750	View
130	EGP	SYP Syrian Pound	2.3764	View
131	EGP	SZL Lilangeni	0.340544	View
132	EGP	THB Baht	0.663607	View
133	EGP	TJS Somoni	0.201068	View
134	EGP	TMT Turkmenistan New Manat	0.074628	View
135	EGP	TND Tunisian Dinar	0.060806	View
136	EGP	TOP Pa’anga	0.049940	View
137	EGP	TRY Turkish Lira	0.933530	View
138	EGP	TTD Trinidad and Tobago Dollar	0.144830	View
139	EGP	TWD New Taiwan Dollar	0.671758	View
140	EGP	TZS Tanzanian Shilling	54.7242	View
141	EGP	UAH Hryvnia	0.920203	View
142	EGP	UGX Uganda Shilling	75.6521	View
143	EGP	USD US Dollar	0.021342	View
144	EGP	UYU Peso Uruguayo	0.819735	View
145	EGP	UZS Uzbekistan Sum	261.9134	View
146	EGP	VEF Bolivar	834344.51	View
147	EGP	VND Dong	556.3582	View
148	EGP	VUV Vatu	2.5292	View
149	EGP	WST Tala	0.057588	View
150	EGP	XAF CFA Franc BEAC	11.7947	View
151	EGP	XCD East Caribbean Dollar	0.057765	View
152	EGP	XOF CFA Franc BCEAO	11.7974	View
153	EGP	XPF CFP Franc	2.1484	View
154	EGP	YER Yemeni Rial	5.0866	View
155	EGP	ZAR Rand	0.340807	View
156	EGP	ZMW Zambian Kwacha	0.393820	View
157	EGP	ZWL Zimbabwe Dollar	1363.05	View

1 EGP = Rate shown in target currency as of Feb 13, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation