ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Friday, February 13, 2026

Date

Feb 13, 2026

Available Rates

157

Previous Day

Feb 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.078397	View
2	EGP	AFN Afghani	1.3750	View
3	EGP	ALL Lek	1.7335	View
4	EGP	AMD Armenian Dram	8.0535	View
5	EGP	ANG Netherlands Antillean Guilder	0.038515	View
6	EGP	AOA Kwanza	19.5945	View
7	EGP	ARS Argentine Peso	29.9208	View
8	EGP	AUD Australian Dollar	0.030273	View
9	EGP	AWG Aruban Florin	0.038206	View
10	EGP	AZN Azerbaijanian Manat	0.036285	View
11	EGP	BAM Convertible Mark	0.035170	View
12	EGP	BBD Barbados Dollar	0.042688	View
13	EGP	BDT Taka	2.6111	View
14	EGP	BGN Bulgarian Lev	0.035170	View
15	EGP	BHD Bahraini Dinar	0.008066	View
16	EGP	BIF Burundi Franc	63.3443	View
17	EGP	BMD Bermudian Dollar	0.021344	View
18	EGP	BND Brunei Dollar	0.026969	View
19	EGP	BOB Boliviano	0.147679	View
20	EGP	BRL Brazilian Real	0.111411	View
21	EGP	BSD Bahamian Dollar	0.021344	View
22	EGP	BTN Ngultrum	1.9344	View
23	EGP	BWP Pula	0.280261	View
24	EGP	BYN Belarussian Ruble	0.061134	View
25	EGP	BZD Belize Dollar	0.043003	View
26	EGP	CAD Canadian Dollar	0.029080	View
27	EGP	CDF Congolese Franc	49.0363	View
28	EGP	CHF Swiss Franc	0.016412	View
29	EGP	CLP Chilean Peso	18.2950	View
30	EGP	CNY Yuan Renminbi	0.147460	View
31	EGP	COP Colombian Peso	78.2644	View
32	EGP	CRC Costa Rican Colon	10.4173	View
33	EGP	CUC Peso Convertible	0.021344	View
34	EGP	CUP Cuban Peso	0.513010	View
35	EGP	CVE Cape Verde Escudo	1.9829	View
36	EGP	CZK Czech Koruna	0.436588	View
37	EGP	DJF Djibouti Franc	3.7944	View
38	EGP	DKK Danish Krone	0.134431	View
39	EGP	DOP Dominican Peso	1.3325	View
40	EGP	DZD Algerian Dinar	2.7667	View
41	EGP	ERN Nakfa	0.320167	View
42	EGP	ETB Ethiopian Birr	3.3280	View
43	EGP	EUR Euro	0.017994	View
44	EGP	FJD Fiji Dollar	0.047034	View
45	EGP	FKP Falkland Islands Pound	0.015668	View
46	EGP	GBP Pound Sterling	0.015683	View
47	EGP	GEL Lari	0.057255	View
48	EGP	GHS Ghana Cedi	0.234491	View
49	EGP	GIP Gibraltar Pound	0.015668	View
50	EGP	GMD Dalasi	1.5753	View
51	EGP	GNF Guinea Franc	187.4837	View
52	EGP	GTQ Quetzal	0.163755	View
53	EGP	GYD Guyana Dollar	4.4715	View
54	EGP	HKD Hong Kong Dollar	0.166849	View
55	EGP	HNL Lempira	0.564410	View
56	EGP	HRK Croatian Kuna	0.135487	View
57	EGP	HTG Gourde	2.8002	View
58	EGP	HUF Forint	6.8212	View
59	EGP	IDR Rupiah	359.0784	View
60	EGP	ILS New Israeli Sheqel	0.065946	View
61	EGP	INR Indian Rupee	1.9340	View
62	EGP	IQD Iraqi Dinar	27.9995	View
63	EGP	IRR Iranian Rial	27240.19	View
64	EGP	ISK Iceland Krona	2.6091	View
65	EGP	JMD Jamaican Dollar	3.3388	View
66	EGP	JOD Jordanian Dinar	0.015133	View
67	EGP	JPY Yen	3.2719	View
68	EGP	KES Kenyan Shilling	2.7572	View
69	EGP	KGS Som	1.8669	View
70	EGP	KHR Riel	85.8417	View
71	EGP	KMF Comoro Franc	8.8467	View
72	EGP	KPW North Korean Won	19.2108	View
73	EGP	KRW Won	30.8738	View
74	EGP	KWD Kuwaiti Dinar	0.006545	View
75	EGP	KYD Cayman Islands Dollar	0.017757	View
76	EGP	KZT Tenge	10.5615	View
77	EGP	LAK Kip	459.1825	View
78	EGP	LBP Lebanese Pound	1918.95	View
79	EGP	LKR Sri Lanka Rupee	6.6176	View
80	EGP	LRD Liberian Dollar	3.9859	View
81	EGP	LSL Loti	0.340570	View
82	EGP	LTL Lithuanian Litas	0.062089	View
83	EGP	LVL Latvian Lats	0.012637	View
84	EGP	LYD Libyan Dinar	0.134816	View
85	EGP	MAD Moroccan Dirham	0.195285	View
86	EGP	MDL Moldovan Leu	0.362012	View
87	EGP	MGA Malagasy Ariary	94.3847	View
88	EGP	MKD Denar	1.1086	View
89	EGP	MMK Kyat	44.8180	View
90	EGP	MNT Tugrik	76.2080	View
91	EGP	MOP Pataca	0.171816	View
92	EGP	MRO Ouguiya	8.5013	View
93	EGP	MUR Mauritius Rupee	0.978984	View
94	EGP	MVR Rufiyaa	0.329976	View
95	EGP	MWK Kwacha	37.0453	View
96	EGP	MXN Mexican Peso	0.367561	View
97	EGP	MYR Malaysian Ringgit	0.083404	View
98	EGP	MZN Mozambique Metical	1.3627	View
99	EGP	NAD Namibia Dollar	0.340570	View
100	EGP	NGN Naira	28.9330	View
101	EGP	NIO Cordoba Oro	0.785993	View
102	EGP	NOK Norwegian Krone	0.203800	View
103	EGP	NPR Nepalese Rupee	3.0964	View
104	EGP	NZD New Zealand Dollar	0.035435	View
105	EGP	OMR Rial Omani	0.008238	View
106	EGP	PAB Balboa	0.021344	View
107	EGP	PEN Sol	0.071144	View
108	EGP	PGK Kina	0.091538	View
109	EGP	PHP Philippine Peso	1.2349	View
110	EGP	PKR Pakistan Rupee	5.9867	View
111	EGP	PLN Zloty	0.075844	View
112	EGP	PYG Guarani	140.6429	View
113	EGP	QAR Qatari Rial	0.077693	View
114	EGP	RON New Romanian Leu	0.091672	View
115	EGP	RSD Serbian Dinar	2.1110	View
116	EGP	RUB Russian Ruble	1.6483	View
117	EGP	RWF Rwanda Franc	31.0660	View
118	EGP	SAR Saudi Riyal	0.080245	View
119	EGP	SBD Solomon Islands Dollar	0.172491	View
120	EGP	SCR Seychelles Rupee	0.306894	View
121	EGP	SDG Sudanese Pound	12.8105	View
122	EGP	SEK Swedish Krona	0.191193	View
123	EGP	SGD Singapore Dollar	0.026976	View
124	EGP	SHP Saint Helena Pound	0.015668	View
125	EGP	SLL Leone	488.2631	View
126	EGP	SOS Somali Shilling	12.1969	View
127	EGP	SRD Surinam Dollar	0.807681	View
128	EGP	STD Dobra	445.7037	View
129	EGP	SVC El Salvador Colon	0.186764	View
130	EGP	SYP Syrian Pound	2.3766	View
131	EGP	SZL Lilangeni	0.340570	View
132	EGP	THB Baht	0.663277	View
133	EGP	TJS Somoni	0.201083	View
134	EGP	TMT Turkmenistan New Manat	0.074633	View
135	EGP	TND Tunisian Dinar	0.060811	View
136	EGP	TOP Pa’anga	0.049868	View
137	EGP	TRY Turkish Lira	0.933606	View
138	EGP	TTD Trinidad and Tobago Dollar	0.144841	View
139	EGP	TWD New Taiwan Dollar	0.671299	View
140	EGP	TZS Tanzanian Shilling	54.9379	View
141	EGP	UAH Hryvnia	0.920273	View
142	EGP	UGX Uganda Shilling	75.6579	View
143	EGP	USD US Dollar	0.021344	View
144	EGP	UYU Peso Uruguayo	0.819797	View
145	EGP	UZS Uzbekistan Sum	261.9334	View
146	EGP	VEF Bolivar	834408.10	View
147	EGP	VND Dong	556.0545	View
148	EGP	VUV Vatu	2.5294	View
149	EGP	WST Tala	0.057507	View
150	EGP	XAF CFA Franc BEAC	11.7956	View
151	EGP	XCD East Caribbean Dollar	0.057770	View
152	EGP	XOF CFA Franc BCEAO	11.8003	View
153	EGP	XPF CFP Franc	2.1471	View
154	EGP	YER Yemeni Rial	5.0870	View
155	EGP	ZAR Rand	0.342228	View
156	EGP	ZMW Zambian Kwacha	0.393850	View
157	EGP	ZWL Zimbabwe Dollar	1363.15	View

1 EGP = Rate shown in target currency as of Feb 13, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation