Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, February 12, 2026

Date

Feb 12, 2026

Available Rates

155

Previous Day

Feb 12, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.856983	View
2	RON	AFN Afghani	15.0508	View
3	RON	ALL Lek	18.9449	View
4	RON	AMD Armenian Dram	88.1544	View
5	RON	ANG Netherlands Antillean Guilder	0.417686	View
6	RON	AOA Kwanza	213.9674	View
7	RON	ARS Argentine Peso	327.7151	View
8	RON	AUD Australian Dollar	0.327268	View
9	RON	AWG Aruban Florin	0.420001	View
10	RON	AZN Azerbaijanian Manat	0.396524	View
11	RON	BAM Convertible Mark	0.384080	View
12	RON	BBD Barbados Dollar	0.471024	View
13	RON	BDT Taka	28.6067	View
14	RON	BGN Bulgarian Lev	0.391854	View
15	RON	BHD Bahraini Dinar	0.088183	View
16	RON	BIF Burundi Franc	693.1272	View
17	RON	BMD Bermudian Dollar	0.233334	View
18	RON	BND Brunei Dollar	0.295239	View
19	RON	BOB Boliviano	1.6160	View
20	RON	BRL Brazilian Real	1.2134	View
21	RON	BSD Bahamian Dollar	0.233854	View
22	RON	BTN Ngultrum	21.1938	View
23	RON	BWP Pula	3.0639	View
24	RON	BYN Belarussian Ruble	0.670764	View
25	RON	BZD Belize Dollar	0.470330	View
26	RON	CAD Canadian Dollar	0.316766	View
27	RON	CDF Congolese Franc	519.1686	View
28	RON	CHF Swiss Franc	0.179846	View
29	RON	CLP Chilean Peso	199.4167	View
30	RON	CNY Yuan Renminbi	1.6133	View
31	RON	COP Colombian Peso	857.0480	View
32	RON	CRC Costa Rican Colon	115.6690	View
33	RON	CUC Peso Convertible	0.233334	View
34	RON	CUP Cuban Peso	6.1834	View
35	RON	CVE Cape Verde Escudo	21.6537	View
36	RON	CZK Czech Koruna	4.7671	View
37	RON	DJF Djibouti Franc	41.6446	View
38	RON	DKK Danish Krone	1.4684	View
39	RON	DOP Dominican Peso	14.6579	View
40	RON	DZD Algerian Dinar	30.2310	View
41	RON	EGP Egyptian Pound	10.9130	View
42	RON	ERN Nakfa	3.5000	View
43	RON	ETB Ethiopian Birr	36.3035	View
44	RON	EUR Euro	0.196541	View
45	RON	FJD Fiji Dollar	0.513288	View
46	RON	FKP Falkland Islands Pound	0.170771	View
47	RON	GBP Pound Sterling	0.171204	View
48	RON	GEL Lari	0.627665	View
49	RON	GHS Ghana Cedi	2.5700	View
50	RON	GIP Gibraltar Pound	0.170771	View
51	RON	GMD Dalasi	17.1504	View
52	RON	GNF Guinea Franc	2052.77	View
53	RON	GTQ Quetzal	1.7935	View
54	RON	GYD Guyana Dollar	48.9258	View
55	RON	HKD Hong Kong Dollar	1.8238	View
56	RON	HNL Lempira	6.1799	View
57	RON	HRK Croatian Kuna	1.4801	View
58	RON	HTG Gourde	30.6495	View
59	RON	HUF Forint	74.5640	View
60	RON	IDR Rupiah	3934.45	View
61	RON	ILS New Israeli Sheqel	0.715880	View
62	RON	INR Indian Rupee	21.1895	View
63	RON	IQD Iraqi Dinar	306.3520	View
64	RON	IRR Iranian Rial	9829.20	View
65	RON	ISK Iceland Krona	28.5204	View
66	RON	JMD Jamaican Dollar	36.5897	View
67	RON	JOD Jordanian Dinar	0.165436	View
68	RON	JPY Yen	35.6901	View
69	RON	KES Kenyan Shilling	30.1678	View
70	RON	KGS Som	20.4051	View
71	RON	KHR Riel	942.2446	View
72	RON	KMF Comoro Franc	96.8337	View
73	RON	KPW North Korean Won	210.0005	View
74	RON	KRW Won	338.7478	View
75	RON	KWD Kuwaiti Dinar	0.071603	View
76	RON	KYD Cayman Islands Dollar	0.194887	View
77	RON	KZT Tenge	115.3847	View
78	RON	LAK Kip	5022.15	View
79	RON	LBP Lebanese Pound	20941.54	View
80	RON	LKR Sri Lanka Rupee	72.3636	View
81	RON	LRD Liberian Dollar	43.6137	View
82	RON	LSL Loti	3.7137	View
83	RON	LTL Lithuanian Litas	0.688975	View
84	RON	LVL Latvian Lats	0.141141	View
85	RON	LYD Libyan Dinar	1.4723	View
86	RON	MAD Moroccan Dirham	2.1331	View
87	RON	MDL Moldovan Leu	3.9509	View
88	RON	MGA Malagasy Ariary	1035.32	View
89	RON	MKD Denar	12.1086	View
90	RON	MMK Kyat	489.9816	View
91	RON	MNT Tugrik	832.5808	View
92	RON	MOP Pataca	1.8829	View
93	RON	MUR Mauritius Rupee	10.6588	View
94	RON	MVR Rufiyaa	3.6073	View
95	RON	MWK Kwacha	405.5091	View
96	RON	MXN Mexican Peso	4.0121	View
97	RON	MYR Malaysian Ringgit	0.915393	View
98	RON	MZN Mozambique Metical	14.9095	View
99	RON	NAD Namibia Dollar	3.7138	View
100	RON	NGN Naira	315.8482	View
101	RON	NIO Cordoba Oro	8.6054	View
102	RON	NOK Norwegian Krone	2.2118	View
103	RON	NPR Nepalese Rupee	33.9106	View
104	RON	NZD New Zealand Dollar	0.385600	View
105	RON	OMR Rial Omani	0.089716	View
106	RON	PAB Balboa	0.233849	View
107	RON	PEN Sol	0.785180	View
108	RON	PGK Kina	1.0024	View
109	RON	PHP Philippine Peso	13.6153	View
110	RON	PKR Pakistan Rupee	65.4513	View
111	RON	PLN Zloty	0.828568	View
112	RON	PYG Guarani	1544.35	View
113	RON	QAR Qatari Rial	0.852617	View
114	RON	RSD Serbian Dinar	23.0532	View
115	RON	RUB Russian Ruble	17.9892	View
116	RON	RWF Rwanda Franc	341.4282	View
117	RON	SAR Saudi Riyal	0.877231	View
118	RON	SBD Solomon Islands Dollar	1.8895	View
119	RON	SCR Seychelles Rupee	3.2037	View
120	RON	SDG Sudanese Pound	140.3508	View
121	RON	SEK Swedish Krona	2.0746	View
122	RON	SGD Singapore Dollar	0.294422	View
123	RON	SHP Saint Helena Pound	0.175061	View
124	RON	SLL Leone	4892.90	View
125	RON	SOS Somali Shilling	133.6570	View
126	RON	SRD Surinam Dollar	8.8147	View
127	RON	STD Dobra	4829.55	View
128	RON	SVC El Salvador Colon	2.0463	View
129	RON	SYP Syrian Pound	2580.58	View
130	RON	SZL Lilangeni	3.7122	View
131	RON	THB Baht	7.2455	View
132	RON	TJS Somoni	2.1959	View
133	RON	TMT Turkmenistan New Manat	0.816669	View
134	RON	TND Tunisian Dinar	0.672459	View
135	RON	TOP Pa’anga	0.545635	View
136	RON	TRY Turkish Lira	10.1832	View
137	RON	TTD Trinidad and Tobago Dollar	1.5860	View
138	RON	TWD New Taiwan Dollar	7.3263	View
139	RON	TZS Tanzanian Shilling	598.8081	View
140	RON	UAH Hryvnia	10.0619	View
141	RON	UGX Uganda Shilling	826.7541	View
142	RON	USD US Dollar	0.233334	View
143	RON	UYU Peso Uruguayo	8.9666	View
144	RON	UZS Uzbekistan Sum	2881.34	View
145	RON	VND Dong	6080.22	View
146	RON	VUV Vatu	27.8155	View
147	RON	WST Tala	0.628126	View
148	RON	XAF CFA Franc BEAC	128.8181	View
149	RON	XCD East Caribbean Dollar	0.630597	View
150	RON	XOF CFA Franc BCEAO	128.9136	View
151	RON	XPF CFP Franc	23.4507	View
152	RON	YER Yemeni Rial	55.6263	View
153	RON	ZAR Rand	3.7047	View
154	RON	ZMW Zambian Kwacha	4.4492	View
155	RON	ZWL Zimbabwe Dollar	75.1335	View

1 RON = Rate shown in target currency as of Feb 12, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation