Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, February 12, 2026

Date

Feb 12, 2026

Available Rates

155

Previous Day

Feb 12, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.856377	View
2	RON	AFN Afghani	15.0391	View
3	RON	ALL Lek	18.9302	View
4	RON	AMD Armenian Dram	88.0858	View
5	RON	ANG Netherlands Antillean Guilder	0.417362	View
6	RON	AOA Kwanza	213.8010	View
7	RON	ARS Argentine Peso	327.4603	View
8	RON	AUD Australian Dollar	0.327481	View
9	RON	AWG Aruban Florin	0.419674	View
10	RON	AZN Azerbaijanian Manat	0.396216	View
11	RON	BAM Convertible Mark	0.383781	View
12	RON	BBD Barbados Dollar	0.470657	View
13	RON	BDT Taka	28.5482	View
14	RON	BGN Bulgarian Lev	0.391549	View
15	RON	BHD Bahraini Dinar	0.088115	View
16	RON	BIF Burundi Franc	692.5883	View
17	RON	BMD Bermudian Dollar	0.233152	View
18	RON	BND Brunei Dollar	0.295009	View
19	RON	BOB Boliviano	1.6147	View
20	RON	BRL Brazilian Real	1.2068	View
21	RON	BSD Bahamian Dollar	0.233672	View
22	RON	BTN Ngultrum	21.1773	View
23	RON	BWP Pula	3.0615	View
24	RON	BYN Belarussian Ruble	0.669243	View
25	RON	BZD Belize Dollar	0.469965	View
26	RON	CAD Canadian Dollar	0.316682	View
27	RON	CDF Congolese Franc	518.7650	View
28	RON	CHF Swiss Franc	0.179508	View
29	RON	CLP Chilean Peso	199.2617	View
30	RON	CNY Yuan Renminbi	1.6090	View
31	RON	COP Colombian Peso	856.3817	View
32	RON	CRC Costa Rican Colon	115.5790	View
33	RON	CUC Peso Convertible	0.233152	View
34	RON	CUP Cuban Peso	6.1785	View
35	RON	CVE Cape Verde Escudo	21.6369	View
36	RON	CZK Czech Koruna	4.7606	View
37	RON	DJF Djibouti Franc	41.6122	View
38	RON	DKK Danish Krone	1.4670	View
39	RON	DOP Dominican Peso	14.6466	View
40	RON	DZD Algerian Dinar	30.2075	View
41	RON	EGP Egyptian Pound	10.9174	View
42	RON	ERN Nakfa	3.4973	View
43	RON	ETB Ethiopian Birr	36.2753	View
44	RON	EUR Euro	0.196355	View
45	RON	FJD Fiji Dollar	0.513047	View
46	RON	FKP Falkland Islands Pound	0.170638	View
47	RON	GBP Pound Sterling	0.171045	View
48	RON	GEL Lari	0.627177	View
49	RON	GHS Ghana Cedi	2.5680	View
50	RON	GIP Gibraltar Pound	0.170638	View
51	RON	GMD Dalasi	17.1371	View
52	RON	GNF Guinea Franc	2051.18	View
53	RON	GTQ Quetzal	1.7921	View
54	RON	GYD Guyana Dollar	48.8877	View
55	RON	HKD Hong Kong Dollar	1.8225	View
56	RON	HNL Lempira	6.1751	View
57	RON	HRK Croatian Kuna	1.4790	View
58	RON	HTG Gourde	30.6256	View
59	RON	HUF Forint	74.5916	View
60	RON	IDR Rupiah	3923.96	View
61	RON	ILS New Israeli Sheqel	0.713850	View
62	RON	INR Indian Rupee	21.1210	View
63	RON	IQD Iraqi Dinar	306.1138	View
64	RON	IRR Iranian Rial	9821.56	View
65	RON	ISK Iceland Krona	28.5108	View
66	RON	JMD Jamaican Dollar	36.5613	View
67	RON	JOD Jordanian Dinar	0.165307	View
68	RON	JPY Yen	35.8388	View
69	RON	KES Kenyan Shilling	30.1444	View
70	RON	KGS Som	20.3893	View
71	RON	KHR Riel	941.5120	View
72	RON	KMF Comoro Franc	96.7584	View
73	RON	KPW North Korean Won	209.8373	View
74	RON	KRW Won	335.3402	View
75	RON	KWD Kuwaiti Dinar	0.071547	View
76	RON	KYD Cayman Islands Dollar	0.194735	View
77	RON	KZT Tenge	115.2950	View
78	RON	LAK Kip	5018.24	View
79	RON	LBP Lebanese Pound	20925.26	View
80	RON	LKR Sri Lanka Rupee	72.3115	View
81	RON	LRD Liberian Dollar	43.5798	View
82	RON	LSL Loti	3.7108	View
83	RON	LTL Lithuanian Litas	0.688439	View
84	RON	LVL Latvian Lats	0.141031	View
85	RON	LYD Libyan Dinar	1.4711	View
86	RON	MAD Moroccan Dirham	2.1320	View
87	RON	MDL Moldovan Leu	3.9478	View
88	RON	MGA Malagasy Ariary	1034.51	View
89	RON	MKD Denar	12.0991	View
90	RON	MMK Kyat	489.6133	View
91	RON	MNT Tugrik	831.9336	View
92	RON	MOP Pataca	1.8814	View
93	RON	MUR Mauritius Rupee	10.6505	View
94	RON	MVR Rufiyaa	3.6045	View
95	RON	MWK Kwacha	405.1938	View
96	RON	MXN Mexican Peso	4.0044	View
97	RON	MYR Malaysian Ringgit	0.909872	View
98	RON	MZN Mozambique Metical	14.8979	View
99	RON	NAD Namibia Dollar	3.7109	View
100	RON	NGN Naira	315.6026	View
101	RON	NIO Cordoba Oro	8.5987	View
102	RON	NOK Norwegian Krone	2.2097	View
103	RON	NPR Nepalese Rupee	33.8843	View
104	RON	NZD New Zealand Dollar	0.384621	View
105	RON	OMR Rial Omani	0.089989	View
106	RON	PAB Balboa	0.233667	View
107	RON	PEN Sol	0.777482	View
108	RON	PGK Kina	0.999877	View
109	RON	PHP Philippine Peso	13.5277	View
110	RON	PKR Pakistan Rupee	65.4004	View
111	RON	PLN Zloty	0.827796	View
112	RON	PYG Guarani	1543.15	View
113	RON	QAR Qatari Rial	0.851954	View
114	RON	RSD Serbian Dinar	23.0353	View
115	RON	RUB Russian Ruble	17.9752	View
116	RON	RWF Rwanda Franc	341.1628	View
117	RON	SAR Saudi Riyal	0.876554	View
118	RON	SBD Solomon Islands Dollar	1.8851	View
119	RON	SCR Seychelles Rupee	3.2012	View
120	RON	SDG Sudanese Pound	140.2417	View
121	RON	SEK Swedish Krona	2.0749	View
122	RON	SGD Singapore Dollar	0.294219	View
123	RON	SHP Saint Helena Pound	0.174924	View
124	RON	SLL Leone	4889.10	View
125	RON	SOS Somali Shilling	133.5531	View
126	RON	SRD Surinam Dollar	8.8078	View
127	RON	STD Dobra	4825.79	View
128	RON	SVC El Salvador Colon	2.0447	View
129	RON	SYP Syrian Pound	2578.57	View
130	RON	SZL Lilangeni	3.7093	View
131	RON	THB Baht	7.2277	View
132	RON	TJS Somoni	2.1942	View
133	RON	TMT Turkmenistan New Manat	0.816034	View
134	RON	TND Tunisian Dinar	0.671936	View
135	RON	TOP Pa’anga	0.544565	View
136	RON	TRY Turkish Lira	10.1770	View
137	RON	TTD Trinidad and Tobago Dollar	1.5847	View
138	RON	TWD New Taiwan Dollar	7.3176	View
139	RON	TZS Tanzanian Shilling	600.7168	View
140	RON	UAH Hryvnia	10.0541	View
141	RON	UGX Uganda Shilling	826.1113	View
142	RON	USD US Dollar	0.233152	View
143	RON	UYU Peso Uruguayo	8.9597	View
144	RON	UZS Uzbekistan Sum	2879.10	View
145	RON	VND Dong	6073.66	View
146	RON	VUV Vatu	27.7909	View
147	RON	WST Tala	0.626724	View
148	RON	XAF CFA Franc BEAC	128.7180	View
149	RON	XCD East Caribbean Dollar	0.630106	View
150	RON	XOF CFA Franc BCEAO	128.8113	View
151	RON	XPF CFP Franc	23.4035	View
152	RON	YER Yemeni Rial	55.5831	View
153	RON	ZAR Rand	3.7060	View
154	RON	ZMW Zambian Kwacha	4.4458	View
155	RON	ZWL Zimbabwe Dollar	75.0751	View

1 RON = Rate shown in target currency as of Feb 12, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation