₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, February 13, 2026

Date

Feb 13, 2026

Available Rates

157

Previous Day

Feb 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.018042	View
3	MNT	ALL Lek	0.022747	View
4	MNT	AMD Armenian Dram	0.105678	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.257118	View
7	MNT	ARS Argentine Peso	0.392619	View
8	MNT	AUD Australian Dollar	0.000395	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000461	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034284	View
14	MNT	BGN Bulgarian Lev	0.000461	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831203	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000353	View
19	MNT	BOB Boliviano	0.001937	View
20	MNT	BRL Brazilian Real	0.001459	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025382	View
23	MNT	BWP Pula	0.003677	View
24	MNT	BYN Belarussian Ruble	0.000802	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.643453	View
28	MNT	CHF Swiss Franc	0.000215	View
29	MNT	CLP Chilean Peso	0.240066	View
30	MNT	CNY Yuan Renminbi	0.001937	View
31	MNT	COP Colombian Peso	1.0270	View
32	MNT	CRC Costa Rican Colon	0.136695	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006731	View
35	MNT	CVE Cape Verde Escudo	0.026019	View
36	MNT	CZK Czech Koruna	0.005722	View
37	MNT	DJF Djibouti Franc	0.049789	View
38	MNT	DKK Danish Krone	0.001762	View
39	MNT	DOP Dominican Peso	0.017484	View
40	MNT	DZD Algerian Dinar	0.036305	View
41	MNT	EGP Egyptian Pound	0.013122	View
42	MNT	ERN Nakfa	0.004201	View
43	MNT	ETB Ethiopian Birr	0.043669	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000617	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000751	View
49	MNT	GHS Ghana Cedi	0.003076	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020670	View
52	MNT	GNF Guinea Franc	2.4602	View
53	MNT	GTQ Quetzal	0.002148	View
54	MNT	GYD Guyana Dollar	0.058674	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007406	View
57	MNT	HRK Croatian Kuna	0.001777	View
58	MNT	HTG Gourde	0.036744	View
59	MNT	HUF Forint	0.089470	View
60	MNT	IDR Rupiah	4.7303	View
61	MNT	ILS New Israeli Sheqel	0.000859	View
62	MNT	INR Indian Rupee	0.025465	View
63	MNT	IQD Iraqi Dinar	0.367408	View
64	MNT	IRR Iranian Rial	357.4452	View
65	MNT	ISK Iceland Krona	0.034262	View
66	MNT	JMD Jamaican Dollar	0.043811	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.042874	View
69	MNT	KES Kenyan Shilling	0.036180	View
70	MNT	KGS Som	0.024498	View
71	MNT	KHR Riel	1.1264	View
72	MNT	KMF Comoro Franc	0.116086	View
73	MNT	KPW North Korean Won	0.252083	View
74	MNT	KRW Won	0.406841	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.138587	View
78	MNT	LAK Kip	6.0254	View
79	MNT	LBP Lebanese Pound	25.1804	View
80	MNT	LKR Sri Lanka Rupee	0.086849	View
81	MNT	LRD Liberian Dollar	0.052303	View
82	MNT	LSL Loti	0.004468	View
83	MNT	LTL Lithuanian Litas	0.000814	View
84	MNT	LVL Latvian Lats	0.000165	View
85	MNT	LYD Libyan Dinar	0.001769	View
86	MNT	MAD Moroccan Dirham	0.002561	View
87	MNT	MDL Moldovan Leu	0.004750	View
88	MNT	MGA Malagasy Ariary	1.2385	View
89	MNT	MKD Denar	0.014546	View
90	MNT	MMK Kyat	0.588065	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111553	View
93	MNT	MUR Mauritius Rupee	0.012846	View
94	MNT	MVR Rufiyaa	0.004329	View
95	MNT	MWK Kwacha	0.486107	View
96	MNT	MXN Mexican Peso	0.004820	View
97	MNT	MYR Malaysian Ringgit	0.001096	View
98	MNT	MZN Mozambique Metical	0.017880	View
99	MNT	NAD Namibia Dollar	0.004468	View
100	MNT	NGN Naira	0.379657	View
101	MNT	NIO Cordoba Oro	0.010313	View
102	MNT	NOK Norwegian Krone	0.002672	View
103	MNT	NPR Nepalese Rupee	0.040631	View
104	MNT	NZD New Zealand Dollar	0.000464	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000940	View
108	MNT	PGK Kina	0.001200	View
109	MNT	PHP Philippine Peso	0.016302	View
110	MNT	PKR Pakistan Rupee	0.078564	View
111	MNT	PLN Zloty	0.000994	View
112	MNT	PYG Guarani	1.8455	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001201	View
115	MNT	RSD Serbian Dinar	0.027701	View
116	MNT	RUB Russian Ruble	0.021629	View
117	MNT	RWF Rwanda Franc	0.407646	View
118	MNT	SAR Saudi Riyal	0.001052	View
119	MNT	SBD Solomon Islands Dollar	0.002266	View
120	MNT	SCR Seychelles Rupee	0.004027	View
121	MNT	SDG Sudanese Pound	0.168098	View
122	MNT	SEK Swedish Krona	0.002500	View
123	MNT	SGD Singapore Dollar	0.000353	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.4070	View
126	MNT	SOS Somali Shilling	0.160047	View
127	MNT	SRD Surinam Dollar	0.010598	View
128	MNT	STD Dobra	5.8485	View
129	MNT	SVC El Salvador Colon	0.002450	View
130	MNT	SYP Syrian Pound	0.031185	View
131	MNT	SZL Lilangeni	0.004468	View
132	MNT	THB Baht	0.008708	View
133	MNT	TJS Somoni	0.002638	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000797	View
136	MNT	TOP Pa’anga	0.000655	View
137	MNT	TRY Turkish Lira	0.012250	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001900	View
139	MNT	TWD New Taiwan Dollar	0.008815	View
140	MNT	TZS Tanzanian Shilling	0.718144	View
141	MNT	UAH Hryvnia	0.012075	View
142	MNT	UGX Uganda Shilling	0.992781	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010757	View
145	MNT	UZS Uzbekistan Sum	3.4371	View
146	MNT	VEF Bolivar	10949.08	View
147	MNT	VND Dong	7.3011	View
148	MNT	VUV Vatu	0.033190	View
149	MNT	WST Tala	0.000755	View
150	MNT	XAF CFA Franc BEAC	0.154781	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.154816	View
153	MNT	XPF CFP Franc	0.028194	View
154	MNT	YER Yemeni Rial	0.066751	View
155	MNT	ZAR Rand	0.004472	View
156	MNT	ZMW Zambian Kwacha	0.005168	View
157	MNT	ZWL Zimbabwe Dollar	17.8872	View

1 MNT = Rate shown in target currency as of Feb 13, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation