kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, February 13, 2026

Date

Feb 13, 2026

Available Rates

157

Previous Day

Feb 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.410043	View
2	SEK	AFN Afghani	7.1917	View
3	SEK	ALL Lek	9.0668	View
4	SEK	AMD Armenian Dram	42.1225	View
5	SEK	ANG Netherlands Antillean Guilder	0.201445	View
6	SEK	AOA Kwanza	102.4850	View
7	SEK	ARS Argentine Peso	156.4946	View
8	SEK	AUD Australian Dollar	0.158337	View
9	SEK	AWG Aruban Florin	0.199832	View
10	SEK	AZN Azerbaijanian Manat	0.189786	View
11	SEK	BAM Convertible Mark	0.183951	View
12	SEK	BBD Barbados Dollar	0.223276	View
13	SEK	BDT Taka	13.6569	View
14	SEK	BGN Bulgarian Lev	0.183951	View
15	SEK	BHD Bahraini Dinar	0.042191	View
16	SEK	BIF Burundi Franc	331.3101	View
17	SEK	BMD Bermudian Dollar	0.111638	View
18	SEK	BND Brunei Dollar	0.141060	View
19	SEK	BOB Boliviano	0.772408	View
20	SEK	BRL Brazilian Real	0.582716	View
21	SEK	BSD Bahamian Dollar	0.111638	View
22	SEK	BTN Ngultrum	10.1173	View
23	SEK	BWP Pula	1.4659	View
24	SEK	BYN Belarussian Ruble	0.319751	View
25	SEK	BZD Belize Dollar	0.224922	View
26	SEK	CAD Canadian Dollar	0.152097	View
27	SEK	CDF Congolese Franc	256.4747	View
28	SEK	CHF Swiss Franc	0.085841	View
29	SEK	CLP Chilean Peso	95.6882	View
30	SEK	CNY Yuan Renminbi	0.771265	View
31	SEK	COP Colombian Peso	409.3466	View
32	SEK	CRC Costa Rican Colon	54.4855	View
33	SEK	CUC Peso Convertible	0.111638	View
34	SEK	CUP Cuban Peso	2.6832	View
35	SEK	CVE Cape Verde Escudo	10.3712	View
36	SEK	CZK Czech Koruna	2.2835	View
37	SEK	DJF Djibouti Franc	19.8456	View
38	SEK	DKK Danish Krone	0.703117	View
39	SEK	DOP Dominican Peso	6.9691	View
40	SEK	DZD Algerian Dinar	14.4709	View
41	SEK	EGP Egyptian Pound	5.2303	View
42	SEK	ERN Nakfa	1.6746	View
43	SEK	ETB Ethiopian Birr	17.4062	View
44	SEK	EUR Euro	0.094114	View
45	SEK	FJD Fiji Dollar	0.246003	View
46	SEK	FKP Falkland Islands Pound	0.081953	View
47	SEK	GBP Pound Sterling	0.082029	View
48	SEK	GEL Lari	0.299464	View
49	SEK	GHS Ghana Cedi	1.2265	View
50	SEK	GIP Gibraltar Pound	0.081953	View
51	SEK	GMD Dalasi	8.2393	View
52	SEK	GNF Guinea Franc	980.5962	View
53	SEK	GTQ Quetzal	0.856492	View
54	SEK	GYD Guyana Dollar	23.3871	View
55	SEK	HKD Hong Kong Dollar	0.872673	View
56	SEK	HNL Lempira	2.9520	View
57	SEK	HRK Croatian Kuna	0.708641	View
58	SEK	HTG Gourde	14.6461	View
59	SEK	HUF Forint	35.6768	View
60	SEK	IDR Rupiah	1878.09	View
61	SEK	ILS New Israeli Sheqel	0.344918	View
62	SEK	INR Indian Rupee	10.1155	View
63	SEK	IQD Iraqi Dinar	146.4456	View
64	SEK	IRR Iranian Rial	142474.41	View
65	SEK	ISK Iceland Krona	13.6465	View
66	SEK	JMD Jamaican Dollar	17.4629	View
67	SEK	JOD Jordanian Dinar	0.079151	View
68	SEK	JPY Yen	17.1128	View
69	SEK	KES Kenyan Shilling	14.4212	View
70	SEK	KGS Som	9.7647	View
71	SEK	KHR Riel	448.9781	View
72	SEK	KMF Comoro Franc	46.2710	View
73	SEK	KPW North Korean Won	100.4781	View
74	SEK	KRW Won	161.4791	View
75	SEK	KWD Kuwaiti Dinar	0.034234	View
76	SEK	KYD Cayman Islands Dollar	0.092874	View
77	SEK	KZT Tenge	55.2397	View
78	SEK	LAK Kip	2401.66	View
79	SEK	LBP Lebanese Pound	10036.66	View
80	SEK	LKR Sri Lanka Rupee	34.6122	View
81	SEK	LRD Liberian Dollar	20.8477	View
82	SEK	LSL Loti	1.7813	View
83	SEK	LTL Lithuanian Litas	0.324745	View
84	SEK	LVL Latvian Lats	0.066100	View
85	SEK	LYD Libyan Dinar	0.705129	View
86	SEK	MAD Moroccan Dirham	1.0214	View
87	SEK	MDL Moldovan Leu	1.8934	View
88	SEK	MGA Malagasy Ariary	493.6605	View
89	SEK	MKD Denar	5.7981	View
90	SEK	MMK Kyat	234.4115	View
91	SEK	MNT Tugrik	398.5910	View
92	SEK	MOP Pataca	0.898653	View
93	SEK	MRO Ouguiya	44.4644	View
94	SEK	MUR Mauritius Rupee	5.1204	View
95	SEK	MVR Rufiyaa	1.7259	View
96	SEK	MWK Kwacha	193.7579	View
97	SEK	MXN Mexican Peso	1.9225	View
98	SEK	MYR Malaysian Ringgit	0.436228	View
99	SEK	MZN Mozambique Metical	7.1272	View
100	SEK	NAD Namibia Dollar	1.7813	View
101	SEK	NGN Naira	151.3282	View
102	SEK	NIO Cordoba Oro	4.1110	View
103	SEK	NOK Norwegian Krone	1.0659	View
104	SEK	NPR Nepalese Rupee	16.1952	View
105	SEK	NZD New Zealand Dollar	0.185338	View
106	SEK	OMR Rial Omani	0.043089	View
107	SEK	PAB Balboa	0.111638	View
108	SEK	PEN Sol	0.372106	View
109	SEK	PGK Kina	0.478771	View
110	SEK	PHP Philippine Peso	6.4591	View
111	SEK	PKR Pakistan Rupee	31.3120	View
112	SEK	PLN Zloty	0.396690	View
113	SEK	PYG Guarani	735.6048	View
114	SEK	QAR Qatari Rial	0.406362	View
115	SEK	RON New Romanian Leu	0.479473	View
116	SEK	RSD Serbian Dinar	11.0414	View
117	SEK	RUB Russian Ruble	8.6213	View
118	SEK	RWF Rwanda Franc	162.4844	View
119	SEK	SAR Saudi Riyal	0.419708	View
120	SEK	SBD Solomon Islands Dollar	0.902181	View
121	SEK	SCR Seychelles Rupee	1.6052	View
122	SEK	SDG Sudanese Pound	67.0027	View
123	SEK	SGD Singapore Dollar	0.141095	View
124	SEK	SHP Saint Helena Pound	0.081953	View
125	SEK	SLL Leone	2553.76	View
126	SEK	SOS Somali Shilling	63.7936	View
127	SEK	SRD Surinam Dollar	4.2244	View
128	SEK	STD Dobra	2331.16	View
129	SEK	SVC El Salvador Colon	0.976833	View
130	SEK	SYP Syrian Pound	12.4302	View
131	SEK	SZL Lilangeni	1.7813	View
132	SEK	THB Baht	3.4691	View
133	SEK	TJS Somoni	1.0517	View
134	SEK	TMT Turkmenistan New Manat	0.390358	View
135	SEK	TND Tunisian Dinar	0.318060	View
136	SEK	TOP Pa’anga	0.260829	View
137	SEK	TRY Turkish Lira	4.8830	View
138	SEK	TTD Trinidad and Tobago Dollar	0.757564	View
139	SEK	TWD New Taiwan Dollar	3.5111	View
140	SEK	TZS Tanzanian Shilling	287.3417	View
141	SEK	UAH Hryvnia	4.8133	View
142	SEK	UGX Uganda Shilling	395.7137	View
143	SEK	USD US Dollar	0.111638	View
144	SEK	UYU Peso Uruguayo	4.2878	View
145	SEK	UZS Uzbekistan Sum	1369.99	View
146	SEK	VEF Bolivar	4364206.28	View
147	SEK	VND Dong	2908.33	View
148	SEK	VUV Vatu	13.2293	View
149	SEK	WST Tala	0.300780	View
150	SEK	XAF CFA Franc BEAC	61.6947	View
151	SEK	XCD East Caribbean Dollar	0.302155	View
152	SEK	XOF CFA Franc BCEAO	61.7190	View
153	SEK	XPF CFP Franc	11.2298	View
154	SEK	YER Yemeni Rial	26.6065	View
155	SEK	ZAR Rand	1.7900	View
156	SEK	ZMW Zambian Kwacha	2.0600	View
157	SEK	ZWL Zimbabwe Dollar	7129.70	View

1 SEK = Rate shown in target currency as of Feb 13, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation