Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, January 28, 2026

Date

Jan 28, 2026

Available Rates

157

Previous Day

Jan 28, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.862943	View
2	RON	AFN Afghani	15.4472	View
3	RON	ALL Lek	18.9551	View
4	RON	AMD Armenian Dram	87.9359	View
5	RON	ANG Netherlands Antillean Guilder	0.421807	View
6	RON	AOA Kwanza	215.2651	View
7	RON	ARS Argentine Peso	338.9220	View
8	RON	AUD Australian Dollar	0.335661	View
9	RON	AWG Aruban Florin	0.420552	View
10	RON	AZN Azerbaijanian Manat	0.399407	View
11	RON	BAM Convertible Mark	0.383170	View
12	RON	BBD Barbados Dollar	0.469891	View
13	RON	BDT Taka	28.6905	View
14	RON	BGN Bulgarian Lev	0.383170	View
15	RON	BHD Bahraini Dinar	0.088797	View
16	RON	BIF Burundi Franc	695.6704	View
17	RON	BMD Bermudian Dollar	0.234945	View
18	RON	BND Brunei Dollar	0.296489	View
19	RON	BOB Boliviano	1.6222	View
20	RON	BRL Brazilian Real	1.2155	View
21	RON	BSD Bahamian Dollar	0.234945	View
22	RON	BTN Ngultrum	21.5060	View
23	RON	BWP Pula	3.1114	View
24	RON	BYN Belarussian Ruble	0.667065	View
25	RON	BZD Belize Dollar	0.472381	View
26	RON	CAD Canadian Dollar	0.318689	View
27	RON	CDF Congolese Franc	537.7876	View
28	RON	CHF Swiss Franc	0.180280	View
29	RON	CLP Chilean Peso	201.9449	View
30	RON	CNY Yuan Renminbi	1.6320	View
31	RON	COP Colombian Peso	855.9299	View
32	RON	CRC Costa Rican Colon	116.7840	View
33	RON	CUC Peso Convertible	0.234945	View
34	RON	CUP Cuban Peso	5.6170	View
35	RON	CVE Cape Verde Escudo	21.6032	View
36	RON	CZK Czech Koruna	4.7668	View
37	RON	DJF Djibouti Franc	41.8231	View
38	RON	DKK Danish Krone	1.4650	View
39	RON	DOP Dominican Peso	14.7682	View
40	RON	DZD Algerian Dinar	30.3928	View
41	RON	EGP Egyptian Pound	11.0253	View
42	RON	ERN Nakfa	3.5242	View
43	RON	ETB Ethiopian Birr	36.3541	View
44	RON	EUR Euro	0.196212	View
45	RON	FJD Fiji Dollar	0.521099	View
46	RON	FKP Falkland Islands Pound	0.170288	View
47	RON	GBP Pound Sterling	0.170410	View
48	RON	GEL Lari	0.631742	View
49	RON	GHS Ghana Cedi	2.5639	View
50	RON	GIP Gibraltar Pound	0.170288	View
51	RON	GMD Dalasi	17.4482	View
52	RON	GNF Guinea Franc	2061.86	View
53	RON	GTQ Quetzal	1.8022	View
54	RON	GYD Guyana Dollar	48.9772	View
55	RON	HKD Hong Kong Dollar	1.8329	View
56	RON	HNL Lempira	6.2040	View
57	RON	HRK Croatian Kuna	1.4761	View
58	RON	HTG Gourde	30.9639	View
59	RON	HUF Forint	74.7376	View
60	RON	IDR Rupiah	3933.48	View
61	RON	ILS New Israeli Sheqel	0.726439	View
62	RON	INR Indian Rupee	21.6017	View
63	RON	IQD Iraqi Dinar	307.5151	View
64	RON	IRR Iranian Rial	253896.40	View
65	RON	ISK Iceland Krona	28.4509	View
66	RON	JMD Jamaican Dollar	36.8061	View
67	RON	JOD Jordanian Dinar	0.166576	View
68	RON	JPY Yen	35.8599	View
69	RON	KES Kenyan Shilling	30.3254	View
70	RON	KGS Som	20.5489	View
71	RON	KHR Riel	942.8922	View
72	RON	KMF Comoro Franc	96.3823	View
73	RON	KPW North Korean Won	211.4539	View
74	RON	KRW Won	335.6971	View
75	RON	KWD Kuwaiti Dinar	0.071956	View
76	RON	KYD Cayman Islands Dollar	0.194642	View
77	RON	KZT Tenge	117.8888	View
78	RON	LAK Kip	5034.81	View
79	RON	LBP Lebanese Pound	21135.05	View
80	RON	LKR Sri Lanka Rupee	72.9061	View
81	RON	LRD Liberian Dollar	43.4637	View
82	RON	LSL Loti	3.7371	View
83	RON	LTL Lithuanian Litas	0.676444	View
84	RON	LVL Latvian Lats	0.137686	View
85	RON	LYD Libyan Dinar	1.4836	View
86	RON	MAD Moroccan Dirham	2.1271	View
87	RON	MDL Moldovan Leu	3.9515	View
88	RON	MGA Malagasy Ariary	1047.68	View
89	RON	MKD Denar	12.0745	View
90	RON	MMK Kyat	493.3456	View
91	RON	MNT Tugrik	838.5225	View
92	RON	MOP Pataca	1.8876	View
93	RON	MRO Ouguiya	93.7330	View
94	RON	MUR Mauritius Rupee	10.6915	View
95	RON	MVR Rufiyaa	3.6323	View
96	RON	MWK Kwacha	407.4191	View
97	RON	MXN Mexican Peso	4.0305	View
98	RON	MYR Malaysian Ringgit	0.920749	View
99	RON	MZN Mozambique Metical	14.9661	View
100	RON	NAD Namibia Dollar	3.7371	View
101	RON	NGN Naira	330.2411	View
102	RON	NIO Cordoba Oro	8.6352	View
103	RON	NOK Norwegian Krone	2.2610	View
104	RON	NPR Nepalese Rupee	34.4258	View
105	RON	NZD New Zealand Dollar	0.389659	View
106	RON	OMR Rial Omani	0.090689	View
107	RON	PAB Balboa	0.234945	View
108	RON	PEN Sol	0.780352	View
109	RON	PGK Kina	1.0043	View
110	RON	PHP Philippine Peso	13.8042	View
111	RON	PKR Pakistan Rupee	65.8773	View
112	RON	PLN Zloty	0.824644	View
113	RON	PYG Guarani	1563.16	View
114	RON	QAR Qatari Rial	0.855201	View
115	RON	RSD Serbian Dinar	23.0044	View
116	RON	RUB Russian Ruble	17.9493	View
117	RON	RWF Rwanda Franc	341.2531	View
118	RON	SAR Saudi Riyal	0.883271	View
119	RON	SBD Solomon Islands Dollar	1.9045	View
120	RON	SCR Seychelles Rupee	3.4432	View
121	RON	SDG Sudanese Pound	140.8589	View
122	RON	SEK Swedish Krona	2.0776	View
123	RON	SGD Singapore Dollar	0.296438	View
124	RON	SHP Saint Helena Pound	0.170288	View
125	RON	SLL Leone	5361.48	View
126	RON	SOS Somali Shilling	134.0489	View
127	RON	SRD Surinam Dollar	8.9965	View
128	RON	STD Dobra	4845.70	View
129	RON	SVC El Salvador Colon	2.0558	View
130	RON	SYP Syrian Pound	26.0109	View
131	RON	SZL Lilangeni	3.7371	View
132	RON	THB Baht	7.3091	View
133	RON	TJS Somoni	2.1847	View
134	RON	TMT Turkmenistan New Manat	0.821850	View
135	RON	TND Tunisian Dinar	0.664251	View
136	RON	TOP Pa’anga	0.551014	View
137	RON	TRY Turkish Lira	10.2001	View
138	RON	TTD Trinidad and Tobago Dollar	1.5952	View
139	RON	TWD New Taiwan Dollar	7.3638	View
140	RON	TZS Tanzanian Shilling	594.1705	View
141	RON	UAH Hryvnia	10.1072	View
142	RON	UGX Uganda Shilling	839.5132	View
143	RON	USD US Dollar	0.234945	View
144	RON	UYU Peso Uruguayo	8.8423	View
145	RON	UZS Uzbekistan Sum	2849.80	View
146	RON	VEF Bolivar	8449641.92	View
147	RON	VND Dong	6150.24	View
148	RON	VUV Vatu	28.0965	View
149	RON	WST Tala	0.637720	View
150	RON	XAF CFA Franc BEAC	128.5097	View
151	RON	XCD East Caribbean Dollar	0.636349	View
152	RON	XOF CFA Franc BCEAO	128.7113	View
153	RON	XPF CFP Franc	23.5260	View
154	RON	YER Yemeni Rial	55.9452	View
155	RON	ZAR Rand	3.7315	View
156	RON	ZMW Zambian Kwacha	4.6634	View
157	RON	ZWL Zimbabwe Dollar	15037.85	View

1 RON = Rate shown in target currency as of Jan 28, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation