Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, November 12, 2025

Date

Nov 12, 2025

Available Rates

157

Previous Day

Nov 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.836353	View
2	RON	AFN Afghani	15.1221	View
3	RON	ALL Lek	19.0177	View
4	RON	AMD Armenian Dram	87.0233	View
5	RON	ANG Netherlands Antillean Guilder	0.410194	View
6	RON	AOA Kwanza	207.7532	View
7	RON	ARS Argentine Peso	321.0386	View
8	RON	AUD Australian Dollar	0.348092	View
9	RON	AWG Aruban Florin	0.407597	View
10	RON	AZN Azerbaijanian Manat	0.387106	View
11	RON	BAM Convertible Mark	0.384710	View
12	RON	BBD Barbados Dollar	0.455416	View
13	RON	BDT Taka	27.8072	View
14	RON	BGN Bulgarian Lev	0.384719	View
15	RON	BHD Bahraini Dinar	0.086055	View
16	RON	BIF Burundi Franc	671.4798	View
17	RON	BMD Bermudian Dollar	0.227708	View
18	RON	BND Brunei Dollar	0.296644	View
19	RON	BOB Boliviano	1.5751	View
20	RON	BRL Brazilian Real	1.1998	View
21	RON	BSD Bahamian Dollar	0.227708	View
22	RON	BTN Ngultrum	20.1723	View
23	RON	BWP Pula	3.1694	View
24	RON	BYN Belarussian Ruble	0.776485	View
25	RON	BZD Belize Dollar	0.458454	View
26	RON	CAD Canadian Dollar	0.318980	View
27	RON	CDF Congolese Franc	498.4043	View
28	RON	CHF Swiss Franc	0.181954	View
29	RON	CLP Chilean Peso	213.0681	View
30	RON	CNY Yuan Renminbi	1.6205	View
31	RON	COP Colombian Peso	853.2242	View
32	RON	CRC Costa Rican Colon	114.4136	View
33	RON	CUC Peso Convertible	0.227708	View
34	RON	CUP Cuban Peso	5.4541	View
35	RON	CVE Cape Verde Escudo	21.6900	View
36	RON	CZK Czech Koruna	4.7660	View
37	RON	DJF Djibouti Franc	40.5516	View
38	RON	DKK Danish Krone	1.4688	View
39	RON	DOP Dominican Peso	14.6376	View
40	RON	DZD Algerian Dinar	29.6842	View
41	RON	EGP Egyptian Pound	10.7502	View
42	RON	ERN Nakfa	3.4156	View
43	RON	ETB Ethiopian Birr	34.9840	View
44	RON	EUR Euro	0.196707	View
45	RON	FJD Fiji Dollar	0.521831	View
46	RON	FKP Falkland Islands Pound	0.173292	View
47	RON	GBP Pound Sterling	0.173554	View
48	RON	GEL Lari	0.615823	View
49	RON	GHS Ghana Cedi	2.4921	View
50	RON	GIP Gibraltar Pound	0.173292	View
51	RON	GMD Dalasi	16.7235	View
52	RON	GNF Guinea Franc	1977.34	View
53	RON	GTQ Quetzal	1.7447	View
54	RON	GYD Guyana Dollar	47.6320	View
55	RON	HKD Hong Kong Dollar	1.7695	View
56	RON	HNL Lempira	5.9898	View
57	RON	HRK Croatian Kuna	1.4820	View
58	RON	HTG Gourde	29.8933	View
59	RON	HUF Forint	75.7421	View
60	RON	IDR Rupiah	3816.46	View
61	RON	ILS New Israeli Sheqel	0.727973	View
62	RON	INR Indian Rupee	20.1758	View
63	RON	IQD Iraqi Dinar	298.2447	View
64	RON	IRR Iranian Rial	9582.52	View
65	RON	ISK Iceland Krona	28.9159	View
66	RON	JMD Jamaican Dollar	36.5731	View
67	RON	JOD Jordanian Dinar	0.161445	View
68	RON	JPY Yen	35.2479	View
69	RON	KES Kenyan Shilling	29.4223	View
70	RON	KGS Som	19.9169	View
71	RON	KHR Riel	915.6331	View
72	RON	KMF Comoro Franc	96.7696	View
73	RON	KPW North Korean Won	204.9333	View
74	RON	KRW Won	333.7923	View
75	RON	KWD Kuwaiti Dinar	0.069934	View
76	RON	KYD Cayman Islands Dollar	0.188991	View
77	RON	KZT Tenge	119.5621	View
78	RON	LAK Kip	4940.00	View
79	RON	LBP Lebanese Pound	20419.73	View
80	RON	LKR Sri Lanka Rupee	69.4295	View
81	RON	LRD Liberian Dollar	41.6664	View
82	RON	LSL Loti	3.9090	View
83	RON	LTL Lithuanian Litas	0.679162	View
84	RON	LVL Latvian Lats	0.138240	View
85	RON	LYD Libyan Dinar	1.2423	View
86	RON	MAD Moroccan Dirham	2.1161	View
87	RON	MDL Moldovan Leu	3.8645	View
88	RON	MGA Malagasy Ariary	1021.93	View
89	RON	MKD Denar	12.1034	View
90	RON	MMK Kyat	478.1558	View
91	RON	MNT Tugrik	0.182664	View
92	RON	MOP Pataca	1.8224	View
93	RON	MRO Ouguiya	90.4286	View
94	RON	MUR Mauritius Rupee	10.4463	View
95	RON	MVR Rufiyaa	3.5169	View
96	RON	MWK Kwacha	394.6052	View
97	RON	MXN Mexican Peso	4.1630	View
98	RON	MYR Malaysian Ringgit	0.941912	View
99	RON	MZN Mozambique Metical	14.5498	View
100	RON	NAD Namibia Dollar	3.9090	View
101	RON	NGN Naira	327.1820	View
102	RON	NIO Cordoba Oro	8.3779	View
103	RON	NOK Norwegian Krone	2.2915	View
104	RON	NPR Nepalese Rupee	32.2908	View
105	RON	NZD New Zealand Dollar	0.401911	View
106	RON	OMR Rial Omani	0.087895	View
107	RON	PAB Balboa	0.227708	View
108	RON	PEN Sol	0.762654	View
109	RON	PGK Kina	0.962515	View
110	RON	PHP Philippine Peso	13.4697	View
111	RON	PKR Pakistan Rupee	64.3769	View
112	RON	PLN Zloty	0.831677	View
113	RON	PYG Guarani	1608.30	View
114	RON	QAR Qatari Rial	0.828857	View
115	RON	RSD Serbian Dinar	23.0523	View
116	RON	RUB Russian Ruble	18.4325	View
117	RON	RWF Rwanda Franc	330.8543	View
118	RON	SAR Saudi Riyal	0.856128	View
119	RON	SBD Solomon Islands Dollar	1.8632	View
120	RON	SCR Seychelles Rupee	3.2271	View
121	RON	SDG Sudanese Pound	136.6530	View
122	RON	SEK Swedish Krona	2.1519	View
123	RON	SGD Singapore Dollar	0.296653	View
124	RON	SHP Saint Helena Pound	0.173292	View
125	RON	SLL Leone	5167.76	View
126	RON	SOS Somali Shilling	130.3784	View
127	RON	SRD Surinam Dollar	8.7793	View
128	RON	STD Dobra	4856.20	View
129	RON	SVC El Salvador Colon	1.9924	View
130	RON	SYP Syrian Pound	2517.70	View
131	RON	SZL Lilangeni	3.9090	View
132	RON	THB Baht	7.3903	View
133	RON	TJS Somoni	2.1093	View
134	RON	TMT Turkmenistan New Manat	0.796724	View
135	RON	TND Tunisian Dinar	0.669508	View
136	RON	TOP Pa’anga	0.536908	View
137	RON	TRY Turkish Lira	9.6194	View
138	RON	TTD Trinidad and Tobago Dollar	1.5439	View
139	RON	TWD New Taiwan Dollar	7.0718	View
140	RON	TZS Tanzanian Shilling	555.4910	View
141	RON	UAH Hryvnia	9.5649	View
142	RON	UGX Uganda Shilling	813.5975	View
143	RON	USD US Dollar	0.227708	View
144	RON	UYU Peso Uruguayo	9.0551	View
145	RON	UZS Uzbekistan Sum	2729.22	View
146	RON	VEF Bolivar	5252160.22	View
147	RON	VND Dong	6019.38	View
148	RON	VUV Vatu	27.8331	View
149	RON	WST Tala	0.634618	View
150	RON	XAF CFA Franc BEAC	129.0262	View
151	RON	XCD East Caribbean Dollar	0.616423	View
152	RON	XOF CFA Franc BCEAO	128.9696	View
153	RON	XPF CFP Franc	23.4780	View
154	RON	YER Yemeni Rial	54.3077	View
155	RON	ZAR Rand	3.8816	View
156	RON	ZMW Zambian Kwacha	5.1691	View
157	RON	ZWL Zimbabwe Dollar	15000.01	View

1 RON = Rate shown in target currency as of Nov 12, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation