Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, October 31, 2025

Date

Oct 31, 2025

Available Rates

157

Previous Day

Oct 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.834426	View
2	RON	AFN Afghani	15.1666	View
3	RON	ALL Lek	19.0244	View
4	RON	AMD Armenian Dram	86.8571	View
5	RON	ANG Netherlands Antillean Guilder	0.409053	View
6	RON	AOA Kwanza	208.5098	View
7	RON	ARS Argentine Peso	326.9313	View
8	RON	AUD Australian Dollar	0.347477	View
9	RON	AWG Aruban Florin	0.406655	View
10	RON	AZN Azerbaijanian Manat	0.386481	View
11	RON	BAM Convertible Mark	0.384002	View
12	RON	BBD Barbados Dollar	0.454363	View
13	RON	BDT Taka	27.7652	View
14	RON	BGN Bulgarian Lev	0.384560	View
15	RON	BHD Bahraini Dinar	0.085852	View
16	RON	BIF Burundi Franc	670.5995	View
17	RON	BMD Bermudian Dollar	0.227181	View
18	RON	BND Brunei Dollar	0.295185	View
19	RON	BOB Boliviano	1.5719	View
20	RON	BRL Brazilian Real	1.2224	View
21	RON	BSD Bahamian Dollar	0.227181	View
22	RON	BTN Ngultrum	20.1262	View
23	RON	BWP Pula	3.2127	View
24	RON	BYN Belarussian Ruble	0.774071	View
25	RON	BZD Belize Dollar	0.457729	View
26	RON	CAD Canadian Dollar	0.318671	View
27	RON	CDF Congolese Franc	517.6690	View
28	RON	CHF Swiss Franc	0.182606	View
29	RON	CLP Chilean Peso	214.1259	View
30	RON	CNY Yuan Renminbi	1.6167	View
31	RON	COP Colombian Peso	876.3287	View
32	RON	CRC Costa Rican Colon	114.1428	View
33	RON	CUC Peso Convertible	0.227181	View
34	RON	CUP Cuban Peso	5.4485	View
35	RON	CVE Cape Verde Escudo	21.6501	View
36	RON	CZK Czech Koruna	4.7833	View
37	RON	DJF Djibouti Franc	40.5116	View
38	RON	DKK Danish Krone	1.4683	View
39	RON	DOP Dominican Peso	14.5797	View
40	RON	DZD Algerian Dinar	29.5817	View
41	RON	EGP Egyptian Pound	10.7310	View
42	RON	ERN Nakfa	3.4077	View
43	RON	ETB Ethiopian Birr	34.6061	View
44	RON	EUR Euro	0.196625	View
45	RON	FJD Fiji Dollar	0.519992	View
46	RON	FKP Falkland Islands Pound	0.172670	View
47	RON	GBP Pound Sterling	0.173345	View
48	RON	GEL Lari	0.616016	View
49	RON	GHS Ghana Cedi	2.4682	View
50	RON	GIP Gibraltar Pound	0.172670	View
51	RON	GMD Dalasi	16.6207	View
52	RON	GNF Guinea Franc	1973.69	View
53	RON	GTQ Quetzal	1.7410	View
54	RON	GYD Guyana Dollar	47.5228	View
55	RON	HKD Hong Kong Dollar	1.7654	View
56	RON	HNL Lempira	5.9717	View
57	RON	HRK Croatian Kuna	1.4793	View
58	RON	HTG Gourde	29.9159	View
59	RON	HUF Forint	76.3105	View
60	RON	IDR Rupiah	3785.28	View
61	RON	ILS New Israeli Sheqel	0.738212	View
62	RON	INR Indian Rupee	20.1555	View
63	RON	IQD Iraqi Dinar	297.4985	View
64	RON	IRR Iranian Rial	9550.43	View
65	RON	ISK Iceland Krona	28.4714	View
66	RON	JMD Jamaican Dollar	36.3009	View
67	RON	JOD Jordanian Dinar	0.161071	View
68	RON	JPY Yen	35.0269	View
69	RON	KES Kenyan Shilling	29.3606	View
70	RON	KGS Som	19.8706	View
71	RON	KHR Riel	912.2306	View
72	RON	KMF Comoro Franc	96.5917	View
73	RON	KPW North Korean Won	204.4604	View
74	RON	KRW Won	324.4465	View
75	RON	KWD Kuwaiti Dinar	0.069674	View
76	RON	KYD Cayman Islands Dollar	0.188602	View
77	RON	KZT Tenge	120.4412	View
78	RON	LAK Kip	4924.29	View
79	RON	LBP Lebanese Pound	20404.76	View
80	RON	LKR Sri Lanka Rupee	69.2686	View
81	RON	LRD Liberian Dollar	41.6567	View
82	RON	LSL Loti	3.9242	View
83	RON	LTL Lithuanian Litas	0.677913	View
84	RON	LVL Latvian Lats	0.137985	View
85	RON	LYD Libyan Dinar	1.2360	View
86	RON	MAD Moroccan Dirham	2.1104	View
87	RON	MDL Moldovan Leu	3.8521	View
88	RON	MGA Malagasy Ariary	1021.53	View
89	RON	MKD Denar	12.0756	View
90	RON	MMK Kyat	477.0072	View
91	RON	MNT Tugrik	0.157207	View
92	RON	MOP Pataca	1.8178	View
93	RON	MRO Ouguiya	91.3051	View
94	RON	MUR Mauritius Rupee	10.3340	View
95	RON	MVR Rufiyaa	3.5003	View
96	RON	MWK Kwacha	394.0823	View
97	RON	MXN Mexican Peso	4.2134	View
98	RON	MYR Malaysian Ringgit	0.951433	View
99	RON	MZN Mozambique Metical	14.4993	View
100	RON	NAD Namibia Dollar	3.9242	View
101	RON	NGN Naira	328.0773	View
102	RON	NIO Cordoba Oro	8.3606	View
103	RON	NOK Norwegian Krone	2.2904	View
104	RON	NPR Nepalese Rupee	32.2170	View
105	RON	NZD New Zealand Dollar	0.397420	View
106	RON	OMR Rial Omani	0.087700	View
107	RON	PAB Balboa	0.227181	View
108	RON	PEN Sol	0.762652	View
109	RON	PGK Kina	0.957163	View
110	RON	PHP Philippine Peso	13.3381	View
111	RON	PKR Pakistan Rupee	64.1604	View
112	RON	PLN Zloty	0.836839	View
113	RON	PYG Guarani	1610.45	View
114	RON	QAR Qatari Rial	0.826941	View
115	RON	RSD Serbian Dinar	23.0128	View
116	RON	RUB Russian Ruble	18.1560	View
117	RON	RWF Rwanda Franc	329.7752	View
118	RON	SAR Saudi Riyal	0.854094	View
119	RON	SBD Solomon Islands Dollar	1.8589	View
120	RON	SCR Seychelles Rupee	3.3708	View
121	RON	SDG Sudanese Pound	136.4283	View
122	RON	SEK Swedish Krona	2.1481	View
123	RON	SGD Singapore Dollar	0.295705	View
124	RON	SHP Saint Helena Pound	0.172670	View
125	RON	SLL Leone	5156.99	View
126	RON	SOS Somali Shilling	134.5369	View
127	RON	SRD Surinam Dollar	8.8277	View
128	RON	STD Dobra	4846.03	View
129	RON	SVC El Salvador Colon	1.9878	View
130	RON	SYP Syrian Pound	2512.44	View
131	RON	SZL Lilangeni	3.9242	View
132	RON	THB Baht	7.3436	View
133	RON	TJS Somoni	2.0928	View
134	RON	TMT Turkmenistan New Manat	0.794932	View
135	RON	TND Tunisian Dinar	0.668994	View
136	RON	TOP Pa’anga	0.537868	View
137	RON	TRY Turkish Lira	9.5527	View
138	RON	TTD Trinidad and Tobago Dollar	1.5326	View
139	RON	TWD New Taiwan Dollar	6.9841	View
140	RON	TZS Tanzanian Shilling	556.6070	View
141	RON	UAH Hryvnia	9.5401	View
142	RON	UGX Uganda Shilling	790.8638	View
143	RON	USD US Dollar	0.227181	View
144	RON	UYU Peso Uruguayo	9.0635	View
145	RON	UZS Uzbekistan Sum	2725.74	View
146	RON	VEF Bolivar	5020865.29	View
147	RON	VND Dong	5997.88	View
148	RON	VUV Vatu	27.6710	View
149	RON	WST Tala	0.631473	View
150	RON	XAF CFA Franc BEAC	128.7889	View
151	RON	XCD East Caribbean Dollar	0.614877	View
152	RON	XOF CFA Franc BCEAO	128.9361	View
153	RON	XPF CFP Franc	23.4579	View
154	RON	YER Yemeni Rial	54.1888	View
155	RON	ZAR Rand	3.9414	View
156	RON	ZMW Zambian Kwacha	5.0318	View
157	RON	ZWL Zimbabwe Dollar	14995.14	View

1 RON = Rate shown in target currency as of Oct 31, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation