Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, October 23, 2025

Date

Oct 23, 2025

Available Rates

157

Previous Day

Oct 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.837821	View
2	RON	AFN Afghani	15.1361	View
3	RON	ALL Lek	19.0174	View
4	RON	AMD Armenian Dram	87.0731	View
5	RON	ANG Netherlands Antillean Guilder	0.410711	View
6	RON	AOA Kwanza	209.3650	View
7	RON	ARS Argentine Peso	339.5330	View
8	RON	AUD Australian Dollar	0.350726	View
9	RON	AWG Aruban Florin	0.408308	View
10	RON	AZN Azerbaijanian Manat	0.387779	View
11	RON	BAM Convertible Mark	0.384527	View
12	RON	BBD Barbados Dollar	0.456210	View
13	RON	BDT Taka	27.9127	View
14	RON	BGN Bulgarian Lev	0.384825	View
15	RON	BHD Bahraini Dinar	0.086196	View
16	RON	BIF Burundi Franc	671.5638	View
17	RON	BMD Bermudian Dollar	0.228105	View
18	RON	BND Brunei Dollar	0.296346	View
19	RON	BOB Boliviano	1.5745	View
20	RON	BRL Brazilian Real	1.2285	View
21	RON	BSD Bahamian Dollar	0.228105	View
22	RON	BTN Ngultrum	20.0264	View
23	RON	BWP Pula	3.1619	View
24	RON	BYN Belarussian Ruble	0.777011	View
25	RON	BZD Belize Dollar	0.459213	View
26	RON	CAD Canadian Dollar	0.319166	View
27	RON	CDF Congolese Franc	518.3688	View
28	RON	CHF Swiss Franc	0.181984	View
29	RON	CLP Chilean Peso	216.7628	View
30	RON	CNY Yuan Renminbi	1.6251	View
31	RON	COP Colombian Peso	891.5273	View
32	RON	CRC Costa Rican Colon	114.5298	View
33	RON	CUC Peso Convertible	0.228105	View
34	RON	CUP Cuban Peso	5.4682	View
35	RON	CVE Cape Verde Escudo	21.6797	View
36	RON	CZK Czech Koruna	4.7829	View
37	RON	DJF Djibouti Franc	40.6119	View
38	RON	DKK Danish Krone	1.4697	View
39	RON	DOP Dominican Peso	14.4931	View
40	RON	DZD Algerian Dinar	29.7674	View
41	RON	EGP Egyptian Pound	10.8514	View
42	RON	ERN Nakfa	3.4216	View
43	RON	ETB Ethiopian Birr	34.2462	View
44	RON	EUR Euro	0.196761	View
45	RON	FJD Fiji Dollar	0.523364	View
46	RON	FKP Falkland Islands Pound	0.170947	View
47	RON	GBP Pound Sterling	0.171005	View
48	RON	GEL Lari	0.618526	View
49	RON	GHS Ghana Cedi	2.4602	View
50	RON	GIP Gibraltar Pound	0.170947	View
51	RON	GMD Dalasi	16.6115	View
52	RON	GNF Guinea Franc	1979.55	View
53	RON	GTQ Quetzal	1.7468	View
54	RON	GYD Guyana Dollar	47.6799	View
55	RON	HKD Hong Kong Dollar	1.7727	View
56	RON	HNL Lempira	5.9809	View
57	RON	HRK Croatian Kuna	1.4813	View
58	RON	HTG Gourde	29.8368	View
59	RON	HUF Forint	76.7350	View
60	RON	IDR Rupiah	3792.18	View
61	RON	ILS New Israeli Sheqel	0.754796	View
62	RON	INR Indian Rupee	20.0324	View
63	RON	IQD Iraqi Dinar	299.0313	View
64	RON	IRR Iranian Rial	9590.94	View
65	RON	ISK Iceland Krona	27.9795	View
66	RON	JMD Jamaican Dollar	36.6598	View
67	RON	JOD Jordanian Dinar	0.161726	View
68	RON	JPY Yen	34.8150	View
69	RON	KES Kenyan Shilling	29.4386	View
70	RON	KGS Som	19.9506	View
71	RON	KHR Riel	919.0913	View
72	RON	KMF Comoro Franc	96.7237	View
73	RON	KPW North Korean Won	205.2951	View
74	RON	KRW Won	328.5698	View
75	RON	KWD Kuwaiti Dinar	0.069940	View
76	RON	KYD Cayman Islands Dollar	0.189516	View
77	RON	KZT Tenge	122.8089	View
78	RON	LAK Kip	4943.75	View
79	RON	LBP Lebanese Pound	20441.59	View
80	RON	LKR Sri Lanka Rupee	69.3368	View
81	RON	LRD Liberian Dollar	41.7008	View
82	RON	LSL Loti	3.9761	View
83	RON	LTL Lithuanian Litas	0.678840	View
84	RON	LVL Latvian Lats	0.138174	View
85	RON	LYD Libyan Dinar	1.2383	View
86	RON	MAD Moroccan Dirham	2.1110	View
87	RON	MDL Moldovan Leu	3.8774	View
88	RON	MGA Malagasy Ariary	1021.80	View
89	RON	MKD Denar	12.1129	View
90	RON	MMK Kyat	478.9430	View
91	RON	MNT Tugrik	820.0069	View
92	RON	MOP Pataca	1.8257	View
93	RON	MRO Ouguiya	91.2390	View
94	RON	MUR Mauritius Rupee	10.3674	View
95	RON	MVR Rufiyaa	3.5157	View
96	RON	MWK Kwacha	395.3183	View
97	RON	MXN Mexican Peso	4.2016	View
98	RON	MYR Malaysian Ringgit	0.964661	View
99	RON	MZN Mozambique Metical	14.5689	View
100	RON	NAD Namibia Dollar	3.9761	View
101	RON	NGN Naira	333.7788	View
102	RON	NIO Cordoba Oro	8.3852	View
103	RON	NOK Norwegian Krone	2.2791	View
104	RON	NPR Nepalese Rupee	32.0573	View
105	RON	NZD New Zealand Dollar	0.397142	View
106	RON	OMR Rial Omani	0.088039	View
107	RON	PAB Balboa	0.228105	View
108	RON	PEN Sol	0.770996	View
109	RON	PGK Kina	0.946181	View
110	RON	PHP Philippine Peso	13.3719	View
111	RON	PKR Pakistan Rupee	64.5779	View
112	RON	PLN Zloty	0.832831	View
113	RON	PYG Guarani	1614.99	View
114	RON	QAR Qatari Rial	0.830303	View
115	RON	RSD Serbian Dinar	23.0487	View
116	RON	RUB Russian Ruble	18.5902	View
117	RON	RWF Rwanda Franc	330.7619	View
118	RON	SAR Saudi Riyal	0.857580	View
119	RON	SBD Solomon Islands Dollar	1.8651	View
120	RON	SCR Seychelles Rupee	3.1574	View
121	RON	SDG Sudanese Pound	137.1927	View
122	RON	SEK Swedish Krona	2.1485	View
123	RON	SGD Singapore Dollar	0.296440	View
124	RON	SHP Saint Helena Pound	0.170947	View
125	RON	SLL Leone	5175.75	View
126	RON	SOS Somali Shilling	129.7502	View
127	RON	SRD Surinam Dollar	9.0477	View
128	RON	STD Dobra	4852.13	View
129	RON	SVC El Salvador Colon	1.9959	View
130	RON	SYP Syrian Pound	2522.12	View
131	RON	SZL Lilangeni	3.9761	View
132	RON	THB Baht	7.4826	View
133	RON	TJS Somoni	2.1040	View
134	RON	TMT Turkmenistan New Manat	0.800036	View
135	RON	TND Tunisian Dinar	0.670121	View
136	RON	TOP Pa’anga	0.538087	View
137	RON	TRY Turkish Lira	9.5996	View
138	RON	TTD Trinidad and Tobago Dollar	1.5473	View
139	RON	TWD New Taiwan Dollar	7.0310	View
140	RON	TZS Tanzanian Shilling	563.0974	View
141	RON	UAH Hryvnia	9.5360	View
142	RON	UGX Uganda Shilling	795.1887	View
143	RON	USD US Dollar	0.228105	View
144	RON	UYU Peso Uruguayo	9.0667	View
145	RON	UZS Uzbekistan Sum	2748.74	View
146	RON	VEF Bolivar	4778337.60	View
147	RON	VND Dong	6028.12	View
148	RON	VUV Vatu	27.8346	View
149	RON	WST Tala	0.629299	View
150	RON	XAF CFA Franc BEAC	128.9649	View
151	RON	XCD East Caribbean Dollar	0.617508	View
152	RON	XOF CFA Franc BCEAO	128.8673	View
153	RON	XPF CFP Franc	23.4936	View
154	RON	YER Yemeni Rial	54.4929	View
155	RON	ZAR Rand	3.9572	View
156	RON	ZMW Zambian Kwacha	5.1097	View
157	RON	ZWL Zimbabwe Dollar	15131.45	View

1 RON = Rate shown in target currency as of Oct 23, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation