Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, August 20, 2025

Date

Aug 20, 2025

Available Rates

157

Previous Day

Aug 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845964	View
2	RON	AFN Afghani	15.8206	View
3	RON	ALL Lek	19.2201	View
4	RON	AMD Armenian Dram	87.6433	View
5	RON	ANG Netherlands Antillean Guilder	0.415006	View
6	RON	AOA Kwanza	211.3329	View
7	RON	ARS Argentine Peso	297.4645	View
8	RON	AUD Australian Dollar	0.357694	View
9	RON	AWG Aruban Florin	0.412282	View
10	RON	AZN Azerbaijanian Manat	0.383145	View
11	RON	BAM Convertible Mark	0.387307	View
12	RON	BBD Barbados Dollar	0.460650	View
13	RON	BDT Taka	27.9886	View
14	RON	BGN Bulgarian Lev	0.386636	View
15	RON	BHD Bahraini Dinar	0.085955	View
16	RON	BIF Burundi Franc	686.0552	View
17	RON	BMD Bermudian Dollar	0.230325	View
18	RON	BND Brunei Dollar	0.289582	View
19	RON	BOB Boliviano	1.5964	View
20	RON	BRL Brazilian Real	1.2630	View
21	RON	BSD Bahamian Dollar	0.230325	View
22	RON	BTN Ngultrum	20.0609	View
23	RON	BWP Pula	3.2272	View
24	RON	BYN Belarussian Ruble	0.774022	View
25	RON	BZD Belize Dollar	0.463219	View
26	RON	CAD Canadian Dollar	0.319383	View
27	RON	CDF Congolese Franc	666.6028	View
28	RON	CHF Swiss Franc	0.185885	View
29	RON	CLP Chilean Peso	221.9253	View
30	RON	CNY Yuan Renminbi	1.6528	View
31	RON	COP Colombian Peso	928.9946	View
32	RON	CRC Costa Rican Colon	116.3934	View
33	RON	CUC Peso Convertible	0.230325	View
34	RON	CUP Cuban Peso	5.5249	View
35	RON	CVE Cape Verde Escudo	21.8365	View
36	RON	CZK Czech Koruna	4.8416	View
37	RON	DJF Djibouti Franc	41.0064	View
38	RON	DKK Danish Krone	1.4757	View
39	RON	DOP Dominican Peso	14.2516	View
40	RON	DZD Algerian Dinar	29.9379	View
41	RON	EGP Egyptian Pound	11.1596	View
42	RON	ERN Nakfa	3.4549	View
43	RON	ETB Ethiopian Birr	32.4596	View
44	RON	EUR Euro	0.197686	View
45	RON	FJD Fiji Dollar	0.521813	View
46	RON	FKP Falkland Islands Pound	0.170903	View
47	RON	GBP Pound Sterling	0.170900	View
48	RON	GEL Lari	0.620467	View
49	RON	GHS Ghana Cedi	2.5091	View
50	RON	GIP Gibraltar Pound	0.170903	View
51	RON	GMD Dalasi	16.7244	View
52	RON	GNF Guinea Franc	1999.24	View
53	RON	GTQ Quetzal	1.7654	View
54	RON	GYD Guyana Dollar	48.1921	View
55	RON	HKD Hong Kong Dollar	1.7997	View
56	RON	HNL Lempira	6.0452	View
57	RON	HRK Croatian Kuna	1.4920	View
58	RON	HTG Gourde	30.1608	View
59	RON	HUF Forint	77.9876	View
60	RON	IDR Rupiah	3750.05	View
61	RON	ILS New Israeli Sheqel	0.783413	View
62	RON	INR Indian Rupee	20.0515	View
63	RON	IQD Iraqi Dinar	301.7047	View
64	RON	IRR Iranian Rial	9698.74	View
65	RON	ISK Iceland Krona	28.3483	View
66	RON	JMD Jamaican Dollar	36.8792	View
67	RON	JOD Jordanian Dinar	0.163300	View
68	RON	JPY Yen	33.9567	View
69	RON	KES Kenyan Shilling	29.7905	View
70	RON	KGS Som	20.1444	View
71	RON	KHR Riel	922.5493	View
72	RON	KMF Comoro Franc	97.4230	View
73	RON	KPW North Korean Won	207.2814	View
74	RON	KRW Won	322.1746	View
75	RON	KWD Kuwaiti Dinar	0.070346	View
76	RON	KYD Cayman Islands Dollar	0.191418	View
77	RON	KZT Tenge	124.0608	View
78	RON	LAK Kip	4982.71	View
79	RON	LBP Lebanese Pound	20664.37	View
80	RON	LKR Sri Lanka Rupee	68.3754	View
81	RON	LRD Liberian Dollar	46.1901	View
82	RON	LSL Loti	4.0799	View
83	RON	LTL Lithuanian Litas	0.683748	View
84	RON	LVL Latvian Lats	0.139173	View
85	RON	LYD Libyan Dinar	1.2483	View
86	RON	MAD Moroccan Dirham	2.0454	View
87	RON	MDL Moldovan Leu	3.8460	View
88	RON	MGA Malagasy Ariary	998.9783	View
89	RON	MKD Denar	12.1580	View
90	RON	MMK Kyat	483.5350	View
91	RON	MNT Tugrik	828.3602	View
92	RON	MOP Pataca	1.8509	View
93	RON	MRO Ouguiya	92.0332	View
94	RON	MUR Mauritius Rupee	10.5173	View
95	RON	MVR Rufiyaa	3.5564	View
96	RON	MWK Kwacha	399.7326	View
97	RON	MXN Mexican Peso	4.3241	View
98	RON	MYR Malaysian Ringgit	0.973351	View
99	RON	MZN Mozambique Metical	14.7138	View
100	RON	NAD Namibia Dollar	4.0799	View
101	RON	NGN Naira	353.4337	View
102	RON	NIO Cordoba Oro	8.4737	View
103	RON	NOK Norwegian Krone	2.3625	View
104	RON	NPR Nepalese Rupee	32.1125	View
105	RON	NZD New Zealand Dollar	0.395037	View
106	RON	OMR Rial Omani	0.087729	View
107	RON	PAB Balboa	0.230325	View
108	RON	PEN Sol	0.812568	View
109	RON	PGK Kina	0.936268	View
110	RON	PHP Philippine Peso	13.1343	View
111	RON	PKR Pakistan Rupee	64.2391	View
112	RON	PLN Zloty	0.839833	View
113	RON	PYG Guarani	1701.74	View
114	RON	QAR Qatari Rial	0.838383	View
115	RON	RSD Serbian Dinar	23.2026	View
116	RON	RUB Russian Ruble	18.6018	View
117	RON	RWF Rwanda Franc	332.7525	View
118	RON	SAR Saudi Riyal	0.854533	View
119	RON	SBD Solomon Islands Dollar	1.9191	View
120	RON	SCR Seychelles Rupee	3.3282	View
121	RON	SDG Sudanese Pound	138.2918	View
122	RON	SEK Swedish Krona	2.2095	View
123	RON	SGD Singapore Dollar	0.296016	View
124	RON	SHP Saint Helena Pound	0.170903	View
125	RON	SLL Leone	5232.99	View
126	RON	SOS Somali Shilling	131.7270	View
127	RON	SRD Surinam Dollar	8.6754	View
128	RON	STD Dobra	4904.98	View
129	RON	SVC El Salvador Colon	2.0153	View
130	RON	SYP Syrian Pound	2994.65	View
131	RON	SZL Lilangeni	4.0799	View
132	RON	THB Baht	7.4971	View
133	RON	TJS Somoni	2.1415	View
134	RON	TMT Turkmenistan New Manat	0.805634	View
135	RON	TND Tunisian Dinar	0.665440	View
136	RON	TOP Pa’anga	0.530817	View
137	RON	TRY Turkish Lira	9.4205	View
138	RON	TTD Trinidad and Tobago Dollar	1.5619	View
139	RON	TWD New Taiwan Dollar	6.8450	View
140	RON	TZS Tanzanian Shilling	545.5024	View
141	RON	UAH Hryvnia	9.5286	View
142	RON	UGX Uganda Shilling	820.9263	View
143	RON	USD US Dollar	0.230325	View
144	RON	UYU Peso Uruguayo	9.2511	View
145	RON	UZS Uzbekistan Sum	2885.01	View
146	RON	VEF Bolivar	3156129.80	View
147	RON	VND Dong	6004.84	View
148	RON	VUV Vatu	26.8518	View
149	RON	WST Tala	0.651074	View
150	RON	XAF CFA Franc BEAC	129.8973	View
151	RON	XCD East Caribbean Dollar	0.623537	View
152	RON	XOF CFA Franc BCEAO	127.2340	View
153	RON	XPF CFP Franc	23.2277	View
154	RON	YER Yemeni Rial	55.3228	View
155	RON	ZAR Rand	4.0773	View
156	RON	ZMW Zambian Kwacha	5.3779	View
157	RON	ZWL Zimbabwe Dollar	15491.37	View

1 RON = Rate shown in target currency as of Aug 20, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation