Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, May 4, 2025

Date

May 4, 2025

Available Rates

157

Previous Day

May 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.833572	View
2	RON	AFN Afghani	16.0795	View
3	RON	ALL Lek	19.7198	View
4	RON	AMD Armenian Dram	88.3767	View
5	RON	ANG Netherlands Antillean Guilder	0.406258	View
6	RON	AOA Kwanza	208.6162	View
7	RON	ARS Argentine Peso	265.6600	View
8	RON	AUD Australian Dollar	0.351807	View
9	RON	AWG Aruban Florin	0.406258	View
10	RON	AZN Azerbaijanian Manat	0.381689	View
11	RON	BAM Convertible Mark	0.392770	View
12	RON	BBD Barbados Dollar	0.453919	View
13	RON	BDT Taka	27.5903	View
14	RON	BGN Bulgarian Lev	0.392770	View
15	RON	BHD Bahraini Dinar	0.085336	View
16	RON	BIF Burundi Franc	664.1157	View
17	RON	BMD Bermudian Dollar	0.226959	View
18	RON	BND Brunei Dollar	0.290914	View
19	RON	BOB Boliviano	1.5717	View
20	RON	BRL Brazilian Real	1.2842	View
21	RON	BSD Bahamian Dollar	0.226959	View
22	RON	BTN Ngultrum	19.1939	View
23	RON	BWP Pula	3.0921	View
24	RON	BYN Belarussian Ruble	0.743463	View
25	RON	BZD Belize Dollar	0.457935	View
26	RON	CAD Canadian Dollar	0.313499	View
27	RON	CDF Congolese Franc	647.2402	View
28	RON	CHF Swiss Franc	0.187519	View
29	RON	CLP Chilean Peso	214.9823	View
30	RON	CNY Yuan Renminbi	1.6336	View
31	RON	COP Colombian Peso	963.3999	View
32	RON	CRC Costa Rican Colon	114.9707	View
33	RON	CUC Peso Convertible	0.226959	View
34	RON	CUP Cuban Peso	5.4337	View
35	RON	CVE Cape Verde Escudo	22.1445	View
36	RON	CZK Czech Koruna	5.0057	View
37	RON	DJF Djibouti Franc	40.4896	View
38	RON	DKK Danish Krone	1.4987	View
39	RON	DOP Dominican Peso	13.3401	View
40	RON	DZD Algerian Dinar	30.2249	View
41	RON	EGP Egyptian Pound	11.5223	View
42	RON	ERN Nakfa	3.4044	View
43	RON	ETB Ethiopian Birr	30.0138	View
44	RON	EUR Euro	0.200792	View
45	RON	FJD Fiji Dollar	0.518049	View
46	RON	FKP Falkland Islands Pound	0.170889	View
47	RON	GBP Pound Sterling	0.170989	View
48	RON	GEL Lari	0.623753	View
49	RON	GHS Ghana Cedi	3.1554	View
50	RON	GIP Gibraltar Pound	0.170889	View
51	RON	GMD Dalasi	16.2197	View
52	RON	GNF Guinea Franc	1970.72	View
53	RON	GTQ Quetzal	1.7455	View
54	RON	GYD Guyana Dollar	47.4307	View
55	RON	HKD Hong Kong Dollar	1.7592	View
56	RON	HNL Lempira	5.8582	View
57	RON	HRK Croatian Kuna	1.5131	View
58	RON	HTG Gourde	30.1576	View
59	RON	HUF Forint	81.2120	View
60	RON	IDR Rupiah	3743.00	View
61	RON	ILS New Israeli Sheqel	0.818068	View
62	RON	INR Indian Rupee	19.2053	View
63	RON	IQD Iraqi Dinar	297.3766	View
64	RON	IRR Iranian Rial	9532.90	View
65	RON	ISK Iceland Krona	29.2106	View
66	RON	JMD Jamaican Dollar	35.9755	View
67	RON	JOD Jordanian Dinar	0.160914	View
68	RON	JPY Yen	32.8723	View
69	RON	KES Kenyan Shilling	29.3913	View
70	RON	KGS Som	19.8532	View
71	RON	KHR Riel	907.7099	View
72	RON	KMF Comoro Franc	98.7971	View
73	RON	KPW North Korean Won	204.2639	View
74	RON	KRW Won	312.8034	View
75	RON	KWD Kuwaiti Dinar	0.069835	View
76	RON	KYD Cayman Islands Dollar	0.186107	View
77	RON	KZT Tenge	117.1864	View
78	RON	LAK Kip	4906.62	View
79	RON	LBP Lebanese Pound	20325.71	View
80	RON	LKR Sri Lanka Rupee	67.2170	View
81	RON	LRD Liberian Dollar	45.2001	View
82	RON	LSL Loti	4.1771	View
83	RON	LTL Lithuanian Litas	0.693392	View
84	RON	LVL Latvian Lats	0.141136	View
85	RON	LYD Libyan Dinar	1.2392	View
86	RON	MAD Moroccan Dirham	2.0840	View
87	RON	MDL Moldovan Leu	3.8766	View
88	RON	MGA Malagasy Ariary	1000.35	View
89	RON	MKD Denar	12.2564	View
90	RON	MMK Kyat	476.5731	View
91	RON	MNT Tugrik	810.7568	View
92	RON	MOP Pataca	1.8118	View
93	RON	MRO Ouguiya	90.2820	View
94	RON	MUR Mauritius Rupee	10.3299	View
95	RON	MVR Rufiyaa	3.5087	View
96	RON	MWK Kwacha	393.4065	View
97	RON	MXN Mexican Peso	4.4473	View
98	RON	MYR Malaysian Ringgit	0.968108	View
99	RON	MZN Mozambique Metical	14.4644	View
100	RON	NAD Namibia Dollar	4.1771	View
101	RON	NGN Naira	363.1630	View
102	RON	NIO Cordoba Oro	8.3123	View
103	RON	NOK Norwegian Krone	2.3658	View
104	RON	NPR Nepalese Rupee	30.7246	View
105	RON	NZD New Zealand Dollar	0.381609	View
106	RON	OMR Rial Omani	0.086783	View
107	RON	PAB Balboa	0.226959	View
108	RON	PEN Sol	0.828680	View
109	RON	PGK Kina	0.902844	View
110	RON	PHP Philippine Peso	12.6411	View
111	RON	PKR Pakistan Rupee	63.4660	View
112	RON	PLN Zloty	0.859102	View
113	RON	PYG Guarani	1818.56	View
114	RON	QAR Qatari Rial	0.826134	View
115	RON	RSD Serbian Dinar	23.4874	View
116	RON	RUB Russian Ruble	18.7807	View
117	RON	RWF Rwanda Franc	320.4722	View
118	RON	SAR Saudi Riyal	0.844676	View
119	RON	SBD Solomon Islands Dollar	1.8929	View
120	RON	SCR Seychelles Rupee	3.3249	View
121	RON	SDG Sudanese Pound	135.9196	View
122	RON	SEK Swedish Krona	2.1915	View
123	RON	SGD Singapore Dollar	0.294711	View
124	RON	SHP Saint Helena Pound	0.170889	View
125	RON	SLL Leone	5153.14	View
126	RON	SOS Somali Shilling	129.8651	View
127	RON	SRD Surinam Dollar	8.3364	View
128	RON	STD Dobra	4914.12	View
129	RON	SVC El Salvador Colon	1.9859	View
130	RON	SYP Syrian Pound	2950.92	View
131	RON	SZL Lilangeni	4.1771	View
132	RON	THB Baht	7.5162	View
133	RON	TJS Somoni	2.3533	View
134	RON	TMT Turkmenistan New Manat	0.793639	View
135	RON	TND Tunisian Dinar	0.672032	View
136	RON	TOP Pa’anga	0.536742	View
137	RON	TRY Turkish Lira	8.7511	View
138	RON	TTD Trinidad and Tobago Dollar	1.5323	View
139	RON	TWD New Taiwan Dollar	6.8992	View
140	RON	TZS Tanzanian Shilling	601.1546	View
141	RON	UAH Hryvnia	9.4565	View
142	RON	UGX Uganda Shilling	831.5096	View
143	RON	USD US Dollar	0.226959	View
144	RON	UYU Peso Uruguayo	9.5250	View
145	RON	UZS Uzbekistan Sum	2928.16	View
146	RON	VEF Bolivar	1982716.45	View
147	RON	VND Dong	5843.16	View
148	RON	VUV Vatu	27.0153	View
149	RON	WST Tala	0.630612	View
150	RON	XAF CFA Franc BEAC	131.7295	View
151	RON	XCD East Caribbean Dollar	0.612792	View
152	RON	XOF CFA Franc BCEAO	131.7295	View
153	RON	XPF CFP Franc	23.7761	View
154	RON	YER Yemeni Rial	55.5150	View
155	RON	ZAR Rand	4.1775	View
156	RON	ZMW Zambian Kwacha	6.3202	View
157	RON	ZWL Zimbabwe Dollar	15220.00	View

1 RON = Rate shown in target currency as of May 4, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation