Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, May 1, 2025

Date

May 1, 2025

Available Rates

157

Previous Day

May 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.834309	View
2	RON	AFN Afghani	16.0863	View
3	RON	ALL Lek	19.7688	View
4	RON	AMD Armenian Dram	88.1708	View
5	RON	ANG Netherlands Antillean Guilder	0.406589	View
6	RON	AOA Kwanza	208.6592	View
7	RON	ARS Argentine Peso	266.0339	View
8	RON	AUD Australian Dollar	0.355328	View
9	RON	AWG Aruban Florin	0.406590	View
10	RON	AZN Azerbaijanian Manat	0.377856	View
11	RON	BAM Convertible Mark	0.392880	View
12	RON	BBD Barbados Dollar	0.454290	View
13	RON	BDT Taka	27.6156	View
14	RON	BGN Bulgarian Lev	0.389106	View
15	RON	BHD Bahraini Dinar	0.084763	View
16	RON	BIF Burundi Franc	675.9653	View
17	RON	BMD Bermudian Dollar	0.227145	View
18	RON	BND Brunei Dollar	0.291777	View
19	RON	BOB Boliviano	1.5688	View
20	RON	BRL Brazilian Real	1.2887	View
21	RON	BSD Bahamian Dollar	0.227145	View
22	RON	BTN Ngultrum	19.2112	View
23	RON	BWP Pula	3.1066	View
24	RON	BYN Belarussian Ruble	0.744468	View
25	RON	BZD Belize Dollar	0.456886	View
26	RON	CAD Canadian Dollar	0.313855	View
27	RON	CDF Congolese Franc	659.0622	View
28	RON	CHF Swiss Franc	0.188150	View
29	RON	CLP Chilean Peso	215.7310	View
30	RON	CNY Yuan Renminbi	1.6292	View
31	RON	COP Colombian Peso	964.2644	View
32	RON	CRC Costa Rican Colon	114.8709	View
33	RON	CUC Peso Convertible	0.227145	View
34	RON	CUP Cuban Peso	5.4460	View
35	RON	CVE Cape Verde Escudo	22.1507	View
36	RON	CZK Czech Koruna	5.0091	View
37	RON	DJF Djibouti Franc	40.4128	View
38	RON	DKK Danish Krone	1.4996	View
39	RON	DOP Dominican Peso	13.4066	View
40	RON	DZD Algerian Dinar	30.1280	View
41	RON	EGP Egyptian Pound	11.3718	View
42	RON	ERN Nakfa	3.4072	View
43	RON	ETB Ethiopian Birr	30.5904	View
44	RON	EUR Euro	0.200904	View
45	RON	FJD Fiji Dollar	0.515502	View
46	RON	FKP Falkland Islands Pound	0.170700	View
47	RON	GBP Pound Sterling	0.170730	View
48	RON	GEL Lari	0.623697	View
49	RON	GHS Ghana Cedi	3.2142	View
50	RON	GIP Gibraltar Pound	0.170700	View
51	RON	GMD Dalasi	16.3773	View
52	RON	GNF Guinea Franc	1971.20	View
53	RON	GTQ Quetzal	1.7486	View
54	RON	GYD Guyana Dollar	47.7479	View
55	RON	HKD Hong Kong Dollar	1.7619	View
56	RON	HNL Lempira	5.8922	View
57	RON	HRK Croatian Kuna	1.5135	View
58	RON	HTG Gourde	29.6776	View
59	RON	HUF Forint	81.2618	View
60	RON	IDR Rupiah	3771.61	View
61	RON	ILS New Israeli Sheqel	0.822155	View
62	RON	INR Indian Rupee	19.1939	View
63	RON	IQD Iraqi Dinar	298.0835	View
64	RON	IRR Iranian Rial	9527.66	View
65	RON	ISK Iceland Krona	29.2686	View
66	RON	JMD Jamaican Dollar	35.9395	View
67	RON	JOD Jordanian Dinar	0.161046	View
68	RON	JPY Yen	32.8007	View
69	RON	KES Kenyan Shilling	29.4292	View
70	RON	KGS Som	19.8702	View
71	RON	KHR Riel	912.8074	View
72	RON	KMF Comoro Franc	98.8249	View
73	RON	KPW North Korean Won	204.4127	View
74	RON	KRW Won	317.6331	View
75	RON	KWD Kuwaiti Dinar	0.069625	View
76	RON	KYD Cayman Islands Dollar	0.188890	View
77	RON	KZT Tenge	116.9312	View
78	RON	LAK Kip	4933.32	View
79	RON	LBP Lebanese Pound	20484.31	View
80	RON	LKR Sri Lanka Rupee	66.9009	View
81	RON	LRD Liberian Dollar	45.4963	View
82	RON	LSL Loti	4.2270	View
83	RON	LTL Lithuanian Litas	0.693587	View
84	RON	LVL Latvian Lats	0.141176	View
85	RON	LYD Libyan Dinar	1.2423	View
86	RON	MAD Moroccan Dirham	2.0699	View
87	RON	MDL Moldovan Leu	3.8994	View
88	RON	MGA Malagasy Ariary	991.9694	View
89	RON	MKD Denar	12.3278	View
90	RON	MMK Kyat	476.8556	View
91	RON	MNT Tugrik	811.4356	View
92	RON	MOP Pataca	1.8147	View
93	RON	MRO Ouguiya	90.1316	View
94	RON	MUR Mauritius Rupee	10.2500	View
95	RON	MVR Rufiyaa	3.5066	View
96	RON	MWK Kwacha	394.5616	View
97	RON	MXN Mexican Peso	4.4571	View
98	RON	MYR Malaysian Ringgit	0.980248	View
99	RON	MZN Mozambique Metical	14.5012	View
100	RON	NAD Namibia Dollar	4.2270	View
101	RON	NGN Naira	364.8260	View
102	RON	NIO Cordoba Oro	8.3634	View
103	RON	NOK Norwegian Krone	2.3676	View
104	RON	NPR Nepalese Rupee	30.7524	View
105	RON	NZD New Zealand Dollar	0.383526	View
106	RON	OMR Rial Omani	0.086527	View
107	RON	PAB Balboa	0.227145	View
108	RON	PEN Sol	0.831457	View
109	RON	PGK Kina	0.901526	View
110	RON	PHP Philippine Peso	12.7308	View
111	RON	PKR Pakistan Rupee	63.0895	View
112	RON	PLN Zloty	0.860773	View
113	RON	PYG Guarani	1817.66	View
114	RON	QAR Qatari Rial	0.826809	View
115	RON	RSD Serbian Dinar	23.5448	View
116	RON	RUB Russian Ruble	18.6419	View
117	RON	RWF Rwanda Franc	322.7021	View
118	RON	SAR Saudi Riyal	0.842249	View
119	RON	SBD Solomon Islands Dollar	1.8634	View
120	RON	SCR Seychelles Rupee	3.2247	View
121	RON	SDG Sudanese Pound	136.4000	View
122	RON	SEK Swedish Krona	2.2066	View
123	RON	SGD Singapore Dollar	0.297477	View
124	RON	SHP Saint Helena Pound	0.170700	View
125	RON	SLL Leone	5176.64	View
126	RON	SOS Somali Shilling	130.2214	View
127	RON	SRD Surinam Dollar	8.3438	View
128	RON	STD Dobra	4950.59	View
129	RON	SVC El Salvador Colon	1.9875	View
130	RON	SYP Syrian Pound	2953.31	View
131	RON	SZL Lilangeni	4.2270	View
132	RON	THB Baht	7.6155	View
133	RON	TJS Somoni	2.3950	View
134	RON	TMT Turkmenistan New Manat	0.794205	View
135	RON	TND Tunisian Dinar	0.677570	View
136	RON	TOP Pa’anga	0.529504	View
137	RON	TRY Turkish Lira	8.7409	View
138	RON	TTD Trinidad and Tobago Dollar	1.5396	View
139	RON	TWD New Taiwan Dollar	7.1633	View
140	RON	TZS Tanzanian Shilling	597.8538	View
141	RON	UAH Hryvnia	9.4384	View
142	RON	UGX Uganda Shilling	832.0243	View
143	RON	USD US Dollar	0.227145	View
144	RON	UYU Peso Uruguayo	9.5886	View
145	RON	UZS Uzbekistan Sum	2945.83	View
146	RON	VEF Bolivar	1978393.97	View
147	RON	VND Dong	5824.14	View
148	RON	VUV Vatu	26.7932	View
149	RON	WST Tala	0.659171	View
150	RON	XAF CFA Franc BEAC	131.7665	View
151	RON	XCD East Caribbean Dollar	0.614799	View
152	RON	XOF CFA Franc BCEAO	129.5947	View
153	RON	XPF CFP Franc	23.5995	View
154	RON	YER Yemeni Rial	55.6641	View
155	RON	ZAR Rand	4.2280	View
156	RON	ZMW Zambian Kwacha	6.3525	View
157	RON	ZWL Zimbabwe Dollar	15234.26	View

1 RON = Rate shown in target currency as of May 1, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation