Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, March 27, 2025

Date

Mar 27, 2025

Available Rates

157

Previous Day

Mar 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.795882	View
2	RON	AFN Afghani	15.2979	View
3	RON	ALL Lek	19.9087	View
4	RON	AMD Armenian Dram	84.5441	View
5	RON	ANG Netherlands Antillean Guilder	0.390707	View
6	RON	AOA Kwanza	199.3481	View
7	RON	ARS Argentine Peso	232.1016	View
8	RON	AUD Australian Dollar	0.343579	View
9	RON	AWG Aruban Florin	0.387863	View
10	RON	AZN Azerbaijanian Manat	0.360453	View
11	RON	BAM Convertible Mark	0.393643	View
12	RON	BBD Barbados Dollar	0.433367	View
13	RON	BDT Taka	26.3328	View
14	RON	BGN Bulgarian Lev	0.392943	View
15	RON	BHD Bahraini Dinar	0.080856	View
16	RON	BIF Burundi Franc	640.5902	View
17	RON	BMD Bermudian Dollar	0.216683	View
18	RON	BND Brunei Dollar	0.284906	View
19	RON	BOB Boliviano	1.4998	View
20	RON	BRL Brazilian Real	1.2487	View
21	RON	BSD Bahamian Dollar	0.216683	View
22	RON	BTN Ngultrum	18.6016	View
23	RON	BWP Pula	2.9571	View
24	RON	BYN Belarussian Ruble	0.708840	View
25	RON	BZD Belize Dollar	0.436241	View
26	RON	CAD Canadian Dollar	0.309906	View
27	RON	CDF Congolese Franc	621.1234	View
28	RON	CHF Swiss Franc	0.191348	View
29	RON	CLP Chilean Peso	200.2124	View
30	RON	CNY Yuan Renminbi	1.5744	View
31	RON	COP Colombian Peso	895.4588	View
32	RON	CRC Costa Rican Colon	108.1758	View
33	RON	CUC Peso Convertible	0.216683	View
34	RON	CUP Cuban Peso	5.2032	View
35	RON	CVE Cape Verde Escudo	22.1937	View
36	RON	CZK Czech Koruna	5.0192	View
37	RON	DJF Djibouti Franc	38.5435	View
38	RON	DKK Danish Krone	1.4989	View
39	RON	DOP Dominican Peso	13.7099	View
40	RON	DZD Algerian Dinar	29.0394	View
41	RON	EGP Egyptian Pound	10.9513	View
42	RON	ERN Nakfa	3.2503	View
43	RON	ETB Ethiopian Birr	28.2620	View
44	RON	EUR Euro	0.200912	View
45	RON	FJD Fiji Dollar	0.498391	View
46	RON	FKP Falkland Islands Pound	0.168001	View
47	RON	GBP Pound Sterling	0.167395	View
48	RON	GEL Lari	0.600854	View
49	RON	GHS Ghana Cedi	3.3586	View
50	RON	GIP Gibraltar Pound	0.168001	View
51	RON	GMD Dalasi	15.6152	View
52	RON	GNF Guinea Franc	1874.38	View
53	RON	GTQ Quetzal	1.6707	View
54	RON	GYD Guyana Dollar	45.4576	View
55	RON	HKD Hong Kong Dollar	1.6850	View
56	RON	HNL Lempira	5.5544	View
57	RON	HRK Croatian Kuna	1.5164	View
58	RON	HTG Gourde	28.4229	View
59	RON	HUF Forint	80.5618	View
60	RON	IDR Rupiah	3593.77	View
61	RON	ILS New Israeli Sheqel	0.795511	View
62	RON	INR Indian Rupee	18.5767	View
63	RON	IQD Iraqi Dinar	284.2671	View
64	RON	IRR Iranian Rial	9123.16	View
65	RON	ISK Iceland Krona	28.5898	View
66	RON	JMD Jamaican Dollar	33.9869	View
67	RON	JOD Jordanian Dinar	0.153628	View
68	RON	JPY Yen	32.6583	View
69	RON	KES Kenyan Shilling	28.0385	View
70	RON	KGS Som	18.7417	View
71	RON	KHR Riel	868.8429	View
72	RON	KMF Comoro Franc	99.0168	View
73	RON	KPW North Korean Won	195.0176	View
74	RON	KRW Won	317.4734	View
75	RON	KWD Kuwaiti Dinar	0.066766	View
76	RON	KYD Cayman Islands Dollar	0.180218	View
77	RON	KZT Tenge	108.5290	View
78	RON	LAK Kip	4701.55	View
79	RON	LBP Lebanese Pound	19427.64	View
80	RON	LKR Sri Lanka Rupee	63.3457	View
81	RON	LRD Liberian Dollar	43.3181	View
82	RON	LSL Loti	3.9549	View
83	RON	LTL Lithuanian Litas	0.694934	View
84	RON	LVL Latvian Lats	0.141450	View
85	RON	LYD Libyan Dinar	1.0444	View
86	RON	MAD Moroccan Dirham	2.0503	View
87	RON	MDL Moldovan Leu	3.9074	View
88	RON	MGA Malagasy Ariary	983.9073	View
89	RON	MKD Denar	12.4080	View
90	RON	MMK Kyat	454.9450	View
91	RON	MNT Tugrik	755.0844	View
92	RON	MOP Pataca	1.7353	View
93	RON	MRO Ouguiya	85.8850	View
94	RON	MUR Mauritius Rupee	9.9184	View
95	RON	MVR Rufiyaa	3.3452	View
96	RON	MWK Kwacha	376.0102	View
97	RON	MXN Mexican Peso	4.3975	View
98	RON	MYR Malaysian Ringgit	0.960239	View
99	RON	MZN Mozambique Metical	13.8423	View
100	RON	NAD Namibia Dollar	3.9549	View
101	RON	NGN Naira	332.5717	View
102	RON	NIO Cordoba Oro	7.9738	View
103	RON	NOK Norwegian Krone	2.2790	View
104	RON	NPR Nepalese Rupee	29.7766	View
105	RON	NZD New Zealand Dollar	0.377272	View
106	RON	OMR Rial Omani	0.082546	View
107	RON	PAB Balboa	0.216683	View
108	RON	PEN Sol	0.789622	View
109	RON	PGK Kina	0.863518	View
110	RON	PHP Philippine Peso	12.4387	View
111	RON	PKR Pakistan Rupee	60.0936	View
112	RON	PLN Zloty	0.843188	View
113	RON	PYG Guarani	1731.22	View
114	RON	QAR Qatari Rial	0.788728	View
115	RON	RSD Serbian Dinar	23.5909	View
116	RON	RUB Russian Ruble	18.2368	View
117	RON	RWF Rwanda Franc	307.4948	View
118	RON	SAR Saudi Riyal	0.803586	View
119	RON	SBD Solomon Islands Dollar	1.8095	View
120	RON	SCR Seychelles Rupee	3.1096	View
121	RON	SDG Sudanese Pound	130.1129	View
122	RON	SEK Swedish Krona	2.1746	View
123	RON	SGD Singapore Dollar	0.290317	View
124	RON	SHP Saint Helena Pound	0.168001	View
125	RON	SLL Leone	4935.71	View
126	RON	SOS Somali Shilling	123.7618	View
127	RON	SRD Surinam Dollar	7.9185	View
128	RON	STD Dobra	4969.88	View
129	RON	SVC El Salvador Colon	1.8960	View
130	RON	SYP Syrian Pound	2817.29	View
131	RON	SZL Lilangeni	3.9549	View
132	RON	THB Baht	7.3391	View
133	RON	TJS Somoni	2.3642	View
134	RON	TMT Turkmenistan New Manat	0.757905	View
135	RON	TND Tunisian Dinar	0.673630	View
136	RON	TOP Pa’anga	0.511108	View
137	RON	TRY Turkish Lira	8.2362	View
138	RON	TTD Trinidad and Tobago Dollar	1.4728	View
139	RON	TWD New Taiwan Dollar	7.0588	View
140	RON	TZS Tanzanian Shilling	568.9229	View
141	RON	UAH Hryvnia	9.0044	View
142	RON	UGX Uganda Shilling	794.2511	View
143	RON	USD US Dollar	0.216683	View
144	RON	UYU Peso Uruguayo	9.1158	View
145	RON	UZS Uzbekistan Sum	2799.71	View
146	RON	VEF Bolivar	1490152.62	View
147	RON	VND Dong	5480.47	View
148	RON	VUV Vatu	25.9230	View
149	RON	WST Tala	0.610930	View
150	RON	XAF CFA Franc BEAC	132.0224	View
151	RON	XCD East Caribbean Dollar	0.586532	View
152	RON	XOF CFA Franc BCEAO	129.9481	View
153	RON	XPF CFP Franc	23.6163	View
154	RON	YER Yemeni Rial	53.3220	View
155	RON	ZAR Rand	3.9592	View
156	RON	ZMW Zambian Kwacha	6.2815	View
157	RON	ZWL Zimbabwe Dollar	14467.87	View

1 RON = Rate shown in target currency as of Mar 27, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation