Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, March 25, 2025

Date

Mar 25, 2025

Available Rates

157

Previous Day

Mar 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799101	View
2	RON	AFN Afghani	15.3770	View
3	RON	ALL Lek	19.8519	View
4	RON	AMD Armenian Dram	84.8763	View
5	RON	ANG Netherlands Antillean Guilder	0.392320	View
6	RON	AOA Kwanza	200.0949	View
7	RON	ARS Argentine Peso	232.4782	View
8	RON	AUD Australian Dollar	0.344139	View
9	RON	AWG Aruban Florin	0.389435	View
10	RON	AZN Azerbaijanian Manat	0.361913	View
11	RON	BAM Convertible Mark	0.393771	View
12	RON	BBD Barbados Dollar	0.435123	View
13	RON	BDT Taka	26.4430	View
14	RON	BGN Bulgarian Lev	0.393078	View
15	RON	BHD Bahraini Dinar	0.081180	View
16	RON	BIF Burundi Franc	644.4038	View
17	RON	BMD Bermudian Dollar	0.217561	View
18	RON	BND Brunei Dollar	0.285492	View
19	RON	BOB Boliviano	1.5068	View
20	RON	BRL Brazilian Real	1.2471	View
21	RON	BSD Bahamian Dollar	0.217561	View
22	RON	BTN Ngultrum	18.6176	View
23	RON	BWP Pula	2.9601	View
24	RON	BYN Belarussian Ruble	0.711708	View
25	RON	BZD Belize Dollar	0.438012	View
26	RON	CAD Canadian Dollar	0.310696	View
27	RON	CDF Congolese Franc	623.6406	View
28	RON	CHF Swiss Franc	0.191715	View
29	RON	CLP Chilean Peso	201.9772	View
30	RON	CNY Yuan Renminbi	1.5791	View
31	RON	COP Colombian Peso	901.4508	View
32	RON	CRC Costa Rican Colon	108.7170	View
33	RON	CUC Peso Convertible	0.217561	View
34	RON	CUP Cuban Peso	5.2203	View
35	RON	CVE Cape Verde Escudo	22.2009	View
36	RON	CZK Czech Koruna	5.0012	View
37	RON	DJF Djibouti Franc	38.6958	View
38	RON	DKK Danish Krone	1.4993	View
39	RON	DOP Dominican Peso	13.7707	View
40	RON	DZD Algerian Dinar	29.1318	View
41	RON	EGP Egyptian Pound	11.0091	View
42	RON	ERN Nakfa	3.2634	View
43	RON	ETB Ethiopian Birr	28.3049	View
44	RON	EUR Euro	0.200980	View
45	RON	FJD Fiji Dollar	0.500436	View
46	RON	FKP Falkland Islands Pound	0.168337	View
47	RON	GBP Pound Sterling	0.167949	View
48	RON	GEL Lari	0.604420	View
49	RON	GHS Ghana Cedi	3.3727	View
50	RON	GIP Gibraltar Pound	0.168337	View
51	RON	GMD Dalasi	15.6426	View
52	RON	GNF Guinea Franc	1882.22	View
53	RON	GTQ Quetzal	1.6762	View
54	RON	GYD Guyana Dollar	45.6504	View
55	RON	HKD Hong Kong Dollar	1.6915	View
56	RON	HNL Lempira	5.5780	View
57	RON	HRK Croatian Kuna	1.5169	View
58	RON	HTG Gourde	28.5266	View
59	RON	HUF Forint	79.9904	View
60	RON	IDR Rupiah	3603.92	View
61	RON	ILS New Israeli Sheqel	0.797029	View
62	RON	INR Indian Rupee	18.6456	View
63	RON	IQD Iraqi Dinar	285.1972	View
64	RON	IRR Iranian Rial	9157.04	View
65	RON	ISK Iceland Krona	28.9613	View
66	RON	JMD Jamaican Dollar	34.0741	View
67	RON	JOD Jordanian Dinar	0.154251	View
68	RON	JPY Yen	32.6232	View
69	RON	KES Kenyan Shilling	28.1520	View
70	RON	KGS Som	19.0813	View
71	RON	KHR Riel	871.3337	View
72	RON	KMF Comoro Franc	99.0489	View
73	RON	KPW North Korean Won	195.8039	View
74	RON	KRW Won	318.9887	View
75	RON	KWD Kuwaiti Dinar	0.067033	View
76	RON	KYD Cayman Islands Dollar	0.180948	View
77	RON	KZT Tenge	109.5730	View
78	RON	LAK Kip	4709.89	View
79	RON	LBP Lebanese Pound	19572.48	View
80	RON	LKR Sri Lanka Rupee	63.6166	View
81	RON	LRD Liberian Dollar	43.4764	View
82	RON	LSL Loti	3.9665	View
83	RON	LTL Lithuanian Litas	0.695159	View
84	RON	LVL Latvian Lats	0.141496	View
85	RON	LYD Libyan Dinar	1.0487	View
86	RON	MAD Moroccan Dirham	2.0458	View
87	RON	MDL Moldovan Leu	3.9103	View
88	RON	MGA Malagasy Ariary	986.8197	View
89	RON	MKD Denar	12.3926	View
90	RON	MMK Kyat	456.7544	View
91	RON	MNT Tugrik	757.4292	View
92	RON	MOP Pataca	1.7423	View
93	RON	MRO Ouguiya	86.2582	View
94	RON	MUR Mauritius Rupee	9.9203	View
95	RON	MVR Rufiyaa	3.3587	View
96	RON	MWK Kwacha	377.5723	View
97	RON	MXN Mexican Peso	4.3520	View
98	RON	MYR Malaysian Ringgit	0.965109	View
99	RON	MZN Mozambique Metical	13.8986	View
100	RON	NAD Namibia Dollar	3.9665	View
101	RON	NGN Naira	331.2366	View
102	RON	NIO Cordoba Oro	8.0062	View
103	RON	NOK Norwegian Krone	2.2729	View
104	RON	NPR Nepalese Rupee	29.8021	View
105	RON	NZD New Zealand Dollar	0.378527	View
106	RON	OMR Rial Omani	0.082872	View
107	RON	PAB Balboa	0.217561	View
108	RON	PEN Sol	0.793913	View
109	RON	PGK Kina	0.864706	View
110	RON	PHP Philippine Peso	12.5163	View
111	RON	PKR Pakistan Rupee	60.3522	View
112	RON	PLN Zloty	0.836783	View
113	RON	PYG Guarani	1735.58	View
114	RON	QAR Qatari Rial	0.791924	View
115	RON	RSD Serbian Dinar	23.5982	View
116	RON	RUB Russian Ruble	18.2403	View
117	RON	RWF Rwanda Franc	310.3098	View
118	RON	SAR Saudi Riyal	0.806916	View
119	RON	SBD Solomon Islands Dollar	1.8337	View
120	RON	SCR Seychelles Rupee	3.1490	View
121	RON	SDG Sudanese Pound	130.7428	View
122	RON	SEK Swedish Krona	2.1701	View
123	RON	SGD Singapore Dollar	0.290598	View
124	RON	SHP Saint Helena Pound	0.168337	View
125	RON	SLL Leone	4958.01	View
126	RON	SOS Somali Shilling	124.1887	View
127	RON	SRD Surinam Dollar	7.9856	View
128	RON	STD Dobra	4967.88	View
129	RON	SVC El Salvador Colon	1.9037	View
130	RON	SYP Syrian Pound	2828.68	View
131	RON	SZL Lilangeni	3.9665	View
132	RON	THB Baht	7.3633	View
133	RON	TJS Somoni	2.3731	View
134	RON	TMT Turkmenistan New Manat	0.760608	View
135	RON	TND Tunisian Dinar	0.675506	View
136	RON	TOP Pa’anga	0.516073	View
137	RON	TRY Turkish Lira	8.2619	View
138	RON	TTD Trinidad and Tobago Dollar	1.4804	View
139	RON	TWD New Taiwan Dollar	7.0750	View
140	RON	TZS Tanzanian Shilling	571.2706	View
141	RON	UAH Hryvnia	9.0643	View
142	RON	UGX Uganda Shilling	797.3316	View
143	RON	USD US Dollar	0.217561	View
144	RON	UYU Peso Uruguayo	9.1907	View
145	RON	UZS Uzbekistan Sum	2821.69	View
146	RON	VEF Bolivar	1485230.80	View
147	RON	VND Dong	5513.46	View
148	RON	VUV Vatu	26.0668	View
149	RON	WST Tala	0.613594	View
150	RON	XAF CFA Franc BEAC	132.0652	View
151	RON	XCD East Caribbean Dollar	0.588906	View
152	RON	XOF CFA Franc BCEAO	130.5696	View
153	RON	XPF CFP Franc	23.6635	View
154	RON	YER Yemeni Rial	53.5491	View
155	RON	ZAR Rand	3.9519	View
156	RON	ZMW Zambian Kwacha	6.3072	View
157	RON	ZWL Zimbabwe Dollar	14520.44	View

1 RON = Rate shown in target currency as of Mar 25, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation