Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, February 14, 2025

Date

Feb 14, 2025

Available Rates

157

Previous Day

Feb 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.773281	View
2	RON	AFN Afghani	15.4483	View
3	RON	ALL Lek	19.9625	View
4	RON	AMD Armenian Dram	84.0369	View
5	RON	ANG Netherlands Antillean Guilder	0.378671	View
6	RON	AOA Kwanza	193.6565	View
7	RON	ARS Argentine Peso	222.5054	View
8	RON	AUD Australian Dollar	0.331806	View
9	RON	AWG Aruban Florin	0.376845	View
10	RON	AZN Azerbaijanian Manat	0.349371	View
11	RON	BAM Convertible Mark	0.393486	View
12	RON	BBD Barbados Dollar	0.421056	View
13	RON	BDT Taka	25.6321	View
14	RON	BGN Bulgarian Lev	0.392967	View
15	RON	BHD Bahraini Dinar	0.078529	View
16	RON	BIF Burundi Franc	622.2656	View
17	RON	BMD Bermudian Dollar	0.210528	View
18	RON	BND Brunei Dollar	0.275402	View
19	RON	BOB Boliviano	1.4579	View
20	RON	BRL Brazilian Real	1.2081	View
21	RON	BSD Bahamian Dollar	0.210528	View
22	RON	BTN Ngultrum	18.2551	View
23	RON	BWP Pula	2.9177	View
24	RON	BYN Belarussian Ruble	0.688702	View
25	RON	BZD Belize Dollar	0.424005	View
26	RON	CAD Canadian Dollar	0.298492	View
27	RON	CDF Congolese Franc	570.0556	View
28	RON	CHF Swiss Franc	0.189712	View
29	RON	CLP Chilean Peso	200.6014	View
30	RON	CNY Yuan Renminbi	1.5299	View
31	RON	COP Colombian Peso	871.7074	View
32	RON	CRC Costa Rican Colon	107.2260	View
33	RON	CUC Peso Convertible	0.210528	View
34	RON	CUP Cuban Peso	5.0613	View
35	RON	CVE Cape Verde Escudo	22.1848	View
36	RON	CZK Czech Koruna	5.0317	View
37	RON	DJF Djibouti Franc	37.4436	View
38	RON	DKK Danish Krone	1.4987	View
39	RON	DOP Dominican Peso	13.0940	View
40	RON	DZD Algerian Dinar	28.4938	View
41	RON	EGP Egyptian Pound	10.5321	View
42	RON	ERN Nakfa	3.1579	View
43	RON	ETB Ethiopian Birr	26.6023	View
44	RON	EUR Euro	0.200924	View
45	RON	FJD Fiji Dollar	0.485260	View
46	RON	FKP Falkland Islands Pound	0.167494	View
47	RON	GBP Pound Sterling	0.167198	View
48	RON	GEL Lari	0.596474	View
49	RON	GHS Ghana Cedi	3.2530	View
50	RON	GIP Gibraltar Pound	0.167494	View
51	RON	GMD Dalasi	15.1683	View
52	RON	GNF Guinea Franc	1820.73	View
53	RON	GTQ Quetzal	1.6273	View
54	RON	GYD Guyana Dollar	44.1256	View
55	RON	HKD Hong Kong Dollar	1.6386	View
56	RON	HNL Lempira	5.3701	View
57	RON	HRK Croatian Kuna	1.5158	View
58	RON	HTG Gourde	27.6083	View
59	RON	HUF Forint	80.9624	View
60	RON	IDR Rupiah	3411.76	View
61	RON	ILS New Israeli Sheqel	0.750271	View
62	RON	INR Indian Rupee	18.2459	View
63	RON	IQD Iraqi Dinar	276.1604	View
64	RON	IRR Iranian Rial	8860.74	View
65	RON	ISK Iceland Krona	29.5961	View
66	RON	JMD Jamaican Dollar	33.4290	View
67	RON	JOD Jordanian Dinar	0.149264	View
68	RON	JPY Yen	32.1660	View
69	RON	KES Kenyan Shilling	27.1569	View
70	RON	KGS Som	18.4644	View
71	RON	KHR Riel	845.0210	View
72	RON	KMF Comoro Franc	98.9771	View
73	RON	KPW North Korean Won	189.4725	View
74	RON	KRW Won	303.2952	View
75	RON	KWD Kuwaiti Dinar	0.064861	View
76	RON	KYD Cayman Islands Dollar	0.174014	View
77	RON	KZT Tenge	106.2213	View
78	RON	LAK Kip	4575.48	View
79	RON	LBP Lebanese Pound	18910.87	View
80	RON	LKR Sri Lanka Rupee	61.2043	View
81	RON	LRD Liberian Dollar	41.8779	View
82	RON	LSL Loti	3.8913	View
83	RON	LTL Lithuanian Litas	0.694655	View
84	RON	LVL Latvian Lats	0.141393	View
85	RON	LYD Libyan Dinar	1.0337	View
86	RON	MAD Moroccan Dirham	2.0675	View
87	RON	MDL Moldovan Leu	3.9654	View
88	RON	MGA Malagasy Ariary	944.7435	View
89	RON	MKD Denar	12.3805	View
90	RON	MMK Kyat	441.9921	View
91	RON	MNT Tugrik	728.5757	View
92	RON	MOP Pataca	1.6886	View
93	RON	MRO Ouguiya	84.4173	View
94	RON	MUR Mauritius Rupee	9.7934	View
95	RON	MVR Rufiyaa	3.2501	View
96	RON	MWK Kwacha	365.2602	View
97	RON	MXN Mexican Peso	4.2826	View
98	RON	MYR Malaysian Ringgit	0.933694	View
99	RON	MZN Mozambique Metical	13.4493	View
100	RON	NAD Namibia Dollar	3.8913	View
101	RON	NGN Naira	317.3849	View
102	RON	NIO Cordoba Oro	7.7456	View
103	RON	NOK Norwegian Krone	2.3411	View
104	RON	NPR Nepalese Rupee	29.2219	View
105	RON	NZD New Zealand Dollar	0.368736	View
106	RON	OMR Rial Omani	0.080217	View
107	RON	PAB Balboa	0.210528	View
108	RON	PEN Sol	0.781511	View
109	RON	PGK Kina	0.832677	View
110	RON	PHP Philippine Peso	12.1533	View
111	RON	PKR Pakistan Rupee	58.1390	View
112	RON	PLN Zloty	0.836909	View
113	RON	PYG Guarani	1661.45	View
114	RON	QAR Qatari Rial	0.766323	View
115	RON	RSD Serbian Dinar	23.5605	View
116	RON	RUB Russian Ruble	18.8422	View
117	RON	RWF Rwanda Franc	295.5522	View
118	RON	SAR Saudi Riyal	0.780657	View
119	RON	SBD Solomon Islands Dollar	1.7769	View
120	RON	SCR Seychelles Rupee	3.0277	View
121	RON	SDG Sudanese Pound	126.5286	View
122	RON	SEK Swedish Krona	2.2593	View
123	RON	SGD Singapore Dollar	0.282338	View
124	RON	SHP Saint Helena Pound	0.167494	View
125	RON	SLL Leone	4799.92	View
126	RON	SOS Somali Shilling	120.8095	View
127	RON	SRD Surinam Dollar	7.4578	View
128	RON	STD Dobra	4983.58	View
129	RON	SVC El Salvador Colon	1.8421	View
130	RON	SYP Syrian Pound	2737.26	View
131	RON	SZL Lilangeni	3.8913	View
132	RON	THB Baht	7.0802	View
133	RON	TJS Somoni	2.2984	View
134	RON	TMT Turkmenistan New Manat	0.736409	View
135	RON	TND Tunisian Dinar	0.668565	View
136	RON	TOP Pa’anga	0.496907	View
137	RON	TRY Turkish Lira	7.6248	View
138	RON	TTD Trinidad and Tobago Dollar	1.4300	View
139	RON	TWD New Taiwan Dollar	6.7746	View
140	RON	TZS Tanzanian Shilling	558.8586	View
141	RON	UAH Hryvnia	8.7857	View
142	RON	UGX Uganda Shilling	774.7923	View
143	RON	USD US Dollar	0.210528	View
144	RON	UYU Peso Uruguayo	9.1444	View
145	RON	UZS Uzbekistan Sum	2735.94	View
146	RON	VEF Bolivar	1299915.42	View
147	RON	VND Dong	5280.61	View
148	RON	VUV Vatu	25.2760	View
149	RON	WST Tala	0.619777	View
150	RON	XAF CFA Franc BEAC	131.9695	View
151	RON	XCD East Caribbean Dollar	0.569869	View
152	RON	XOF CFA Franc BCEAO	129.4378	View
153	RON	XPF CFP Franc	23.6119	View
154	RON	YER Yemeni Rial	52.2525	View
155	RON	ZAR Rand	3.8689	View
156	RON	ZMW Zambian Kwacha	5.9015	View
157	RON	ZWL Zimbabwe Dollar	13882.43	View

1 RON = Rate shown in target currency as of Feb 14, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation