د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, February 14, 2025

Date

Feb 14, 2025

Available Rates

157

Previous Day

Feb 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9220	View
2	KWD	AFN Afghani	238.1724	View
3	KWD	ALL Lek	307.7691	View
4	KWD	AMD Armenian Dram	1295.63	View
5	KWD	ANG Netherlands Antillean Guilder	5.8381	View
6	KWD	AOA Kwanza	2985.68	View
7	KWD	ARS Argentine Peso	3430.45	View
8	KWD	AUD Australian Dollar	5.1156	View
9	KWD	AWG Aruban Florin	5.8100	View
10	KWD	AZN Azerbaijanian Manat	5.3864	View
11	KWD	BAM Convertible Mark	6.0665	View
12	KWD	BBD Barbados Dollar	6.4916	View
13	KWD	BDT Taka	395.1807	View
14	KWD	BGN Bulgarian Lev	6.0585	View
15	KWD	BHD Bahraini Dinar	1.2107	View
16	KWD	BIF Burundi Franc	9593.71	View
17	KWD	BMD Bermudian Dollar	3.2458	View
18	KWD	BND Brunei Dollar	4.2460	View
19	KWD	BOB Boliviano	22.4766	View
20	KWD	BRL Brazilian Real	18.6257	View
21	KWD	BSD Bahamian Dollar	3.2458	View
22	KWD	BTN Ngultrum	281.4462	View
23	KWD	BWP Pula	44.9840	View
24	KWD	BYN Belarussian Ruble	10.6180	View
25	KWD	BZD Belize Dollar	6.5371	View
26	KWD	CAD Canadian Dollar	4.6020	View
27	KWD	CDF Congolese Franc	8788.77	View
28	KWD	CHF Swiss Franc	2.9249	View
29	KWD	CLP Chilean Peso	3092.75	View
30	KWD	CNY Yuan Renminbi	23.5864	View
31	KWD	COP Colombian Peso	13439.45	View
32	KWD	CRC Costa Rican Colon	1653.14	View
33	KWD	CUC Peso Convertible	3.2458	View
34	KWD	CUP Cuban Peso	78.0323	View
35	KWD	CVE Cape Verde Escudo	342.0318	View
36	KWD	CZK Czech Koruna	77.5764	View
37	KWD	DJF Djibouti Franc	577.2827	View
38	KWD	DKK Danish Krone	23.1059	View
39	KWD	DOP Dominican Peso	201.8750	View
40	KWD	DZD Algerian Dinar	439.2992	View
41	KWD	EGP Egyptian Pound	162.3777	View
42	KWD	ERN Nakfa	48.6870	View
43	KWD	ETB Ethiopian Birr	410.1372	View
44	KWD	EUR Euro	3.0977	View
45	KWD	FJD Fiji Dollar	7.4814	View
46	KWD	FKP Falkland Islands Pound	2.5823	View
47	KWD	GBP Pound Sterling	2.5778	View
48	KWD	GEL Lari	9.1961	View
49	KWD	GHS Ghana Cedi	50.1532	View
50	KWD	GIP Gibraltar Pound	2.5823	View
51	KWD	GMD Dalasi	233.8560	View
52	KWD	GNF Guinea Franc	28070.87	View
53	KWD	GTQ Quetzal	25.0885	View
54	KWD	GYD Guyana Dollar	680.3012	View
55	KWD	HKD Hong Kong Dollar	25.2632	View
56	KWD	HNL Lempira	82.7927	View
57	KWD	HRK Croatian Kuna	23.3703	View
58	KWD	HTG Gourde	425.6473	View
59	KWD	HUF Forint	1248.23	View
60	KWD	IDR Rupiah	52600.43	View
61	KWD	ILS New Israeli Sheqel	11.5672	View
62	KWD	INR Indian Rupee	281.3046	View
63	KWD	IQD Iraqi Dinar	4257.67	View
64	KWD	IRR Iranian Rial	136609.51	View
65	KWD	ISK Iceland Krona	456.2952	View
66	KWD	JMD Jamaican Dollar	515.3881	View
67	KWD	JOD Jordanian Dinar	2.3013	View
68	KWD	JPY Yen	495.9151	View
69	KWD	KES Kenyan Shilling	418.6888	View
70	KWD	KGS Som	284.6736	View
71	KWD	KHR Riel	13028.02	View
72	KWD	KMF Comoro Franc	1525.97	View
73	KWD	KPW North Korean Won	2921.17	View
74	KWD	KRW Won	4676.02	View
75	KWD	KYD Cayman Islands Dollar	2.6829	View
76	KWD	KZT Tenge	1637.65	View
77	KWD	LAK Kip	70541.97	View
78	KWD	LBP Lebanese Pound	291556.14	View
79	KWD	LKR Sri Lanka Rupee	943.6106	View
80	KWD	LRD Liberian Dollar	645.6486	View
81	KWD	LSL Loti	59.9937	View
82	KWD	LTL Lithuanian Litas	10.7098	View
83	KWD	LVL Latvian Lats	2.1799	View
84	KWD	LYD Libyan Dinar	15.9369	View
85	KWD	MAD Moroccan Dirham	31.8750	View
86	KWD	MDL Moldovan Leu	61.1368	View
87	KWD	MGA Malagasy Ariary	14565.48	View
88	KWD	MKD Denar	190.8751	View
89	KWD	MMK Kyat	6814.36	View
90	KWD	MNT Tugrik	11232.73	View
91	KWD	MOP Pataca	26.0344	View
92	KWD	MRO Ouguiya	1301.49	View
93	KWD	MUR Mauritius Rupee	150.9892	View
94	KWD	MVR Rufiyaa	50.1084	View
95	KWD	MWK Kwacha	5631.36	View
96	KWD	MXN Mexican Peso	66.0268	View
97	KWD	MYR Malaysian Ringgit	14.3951	View
98	KWD	MZN Mozambique Metical	207.3526	View
99	KWD	NAD Namibia Dollar	59.9937	View
100	KWD	NGN Naira	4893.25	View
101	KWD	NIO Cordoba Oro	119.4162	View
102	KWD	NOK Norwegian Krone	36.0932	View
103	KWD	NPR Nepalese Rupee	450.5250	View
104	KWD	NZD New Zealand Dollar	5.6849	View
105	KWD	OMR Rial Omani	1.2367	View
106	KWD	PAB Balboa	3.2458	View
107	KWD	PEN Sol	12.0489	View
108	KWD	PGK Kina	12.8377	View
109	KWD	PHP Philippine Peso	187.3722	View
110	KWD	PKR Pakistan Rupee	896.3509	View
111	KWD	PLN Zloty	12.9030	View
112	KWD	PYG Guarani	25615.23	View
113	KWD	QAR Qatari Rial	11.8147	View
114	KWD	RON New Romanian Leu	15.4174	View
115	KWD	RSD Serbian Dinar	363.2409	View
116	KWD	RUB Russian Ruble	290.4977	View
117	KWD	RWF Rwanda Franc	4556.64	View
118	KWD	SAR Saudi Riyal	12.0357	View
119	KWD	SBD Solomon Islands Dollar	27.3953	View
120	KWD	SCR Seychelles Rupee	46.6789	View
121	KWD	SDG Sudanese Pound	1950.74	View
122	KWD	SEK Swedish Krona	34.8324	View
123	KWD	SGD Singapore Dollar	4.3529	View
124	KWD	SHP Saint Helena Pound	2.5823	View
125	KWD	SLL Leone	74002.21	View
126	KWD	SOS Somali Shilling	1862.57	View
127	KWD	SRD Surinam Dollar	114.9799	View
128	KWD	STD Dobra	76833.81	View
129	KWD	SVC El Salvador Colon	28.4007	View
130	KWD	SYP Syrian Pound	42201.42	View
131	KWD	SZL Lilangeni	59.9937	View
132	KWD	THB Baht	109.1577	View
133	KWD	TJS Somoni	35.4351	View
134	KWD	TMT Turkmenistan New Manat	11.3535	View
135	KWD	TND Tunisian Dinar	10.3075	View
136	KWD	TOP Pa’anga	7.6610	View
137	KWD	TRY Turkish Lira	117.5544	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0472	View
139	KWD	TWD New Taiwan Dollar	104.4462	View
140	KWD	TZS Tanzanian Shilling	8616.14	View
141	KWD	UAH Hryvnia	135.4527	View
142	KWD	UGX Uganda Shilling	11945.27	View
143	KWD	USD US Dollar	3.2458	View
144	KWD	UYU Peso Uruguayo	140.9829	View
145	KWD	UZS Uzbekistan Sum	42181.01	View
146	KWD	VEF Bolivar	20041299.72	View
147	KWD	VND Dong	81413.28	View
148	KWD	VUV Vatu	389.6906	View
149	KWD	WST Tala	9.5553	View
150	KWD	XAF CFA Franc BEAC	2034.63	View
151	KWD	XCD East Caribbean Dollar	8.7859	View
152	KWD	XOF CFA Franc BCEAO	1995.59	View
153	KWD	XPF CFP Franc	364.0335	View
154	KWD	YER Yemeni Rial	805.5971	View
155	KWD	ZAR Rand	59.6483	View
156	KWD	ZMW Zambian Kwacha	90.9858	View
157	KWD	ZWL Zimbabwe Dollar	214030.78	View

1 KWD = Rate shown in target currency as of Feb 14, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation