د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, February 14, 2025

Date

Feb 14, 2025

Available Rates

157

Previous Day

Feb 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1566	View
2	TND	AFN Afghani	23.1066	View
3	TND	ALL Lek	29.8586	View
4	TND	AMD Armenian Dram	125.6972	View
5	TND	ANG Netherlands Antillean Guilder	0.566394	View
6	TND	AOA Kwanza	289.6596	View
7	TND	ARS Argentine Peso	332.8100	View
8	TND	AUD Australian Dollar	0.496295	View
9	TND	AWG Aruban Florin	0.563663	View
10	TND	AZN Azerbaijanian Manat	0.522569	View
11	TND	BAM Convertible Mark	0.588552	View
12	TND	BBD Barbados Dollar	0.629791	View
13	TND	BDT Taka	38.3390	View
14	TND	BGN Bulgarian Lev	0.587776	View
15	TND	BHD Bahraini Dinar	0.117459	View
16	TND	BIF Burundi Franc	930.7469	View
17	TND	BMD Bermudian Dollar	0.314895	View
18	TND	BND Brunei Dollar	0.411930	View
19	TND	BOB Boliviano	2.1806	View
20	TND	BRL Brazilian Real	1.8070	View
21	TND	BSD Bahamian Dollar	0.314895	View
22	TND	BTN Ngultrum	27.3049	View
23	TND	BWP Pula	4.3642	View
24	TND	BYN Belarussian Ruble	1.0301	View
25	TND	BZD Belize Dollar	0.634201	View
26	TND	CAD Canadian Dollar	0.446467	View
27	TND	CDF Congolese Franc	852.6544	View
28	TND	CHF Swiss Franc	0.283760	View
29	TND	CLP Chilean Peso	300.0473	View
30	TND	CNY Yuan Renminbi	2.2883	View
31	TND	COP Colombian Peso	1303.85	View
32	TND	CRC Costa Rican Colon	160.3821	View
33	TND	CUC Peso Convertible	0.314895	View
34	TND	CUP Cuban Peso	7.5704	View
35	TND	CVE Cape Verde Escudo	33.1827	View
36	TND	CZK Czech Koruna	7.5262	View
37	TND	DJF Djibouti Franc	56.0059	View
38	TND	DKK Danish Krone	2.2417	View
39	TND	DOP Dominican Peso	19.5852	View
40	TND	DZD Algerian Dinar	42.6192	View
41	TND	EGP Egyptian Pound	15.7533	View
42	TND	ERN Nakfa	4.7234	View
43	TND	ETB Ethiopian Birr	39.7900	View
44	TND	EUR Euro	0.300530	View
45	TND	FJD Fiji Dollar	0.725822	View
46	TND	FKP Falkland Islands Pound	0.250528	View
47	TND	GBP Pound Sterling	0.250085	View
48	TND	GEL Lari	0.892170	View
49	TND	GHS Ghana Cedi	4.8657	View
50	TND	GIP Gibraltar Pound	0.250528	View
51	TND	GMD Dalasi	22.6879	View
52	TND	GNF Guinea Franc	2723.33	View
53	TND	GTQ Quetzal	2.4340	View
54	TND	GYD Guyana Dollar	66.0003	View
55	TND	HKD Hong Kong Dollar	2.4509	View
56	TND	HNL Lempira	8.0322	View
57	TND	HRK Croatian Kuna	2.2673	View
58	TND	HTG Gourde	41.2948	View
59	TND	HUF Forint	121.0987	View
60	TND	IDR Rupiah	5103.10	View
61	TND	ILS New Israeli Sheqel	1.1222	View
62	TND	INR Indian Rupee	27.2912	View
63	TND	IQD Iraqi Dinar	413.0639	View
64	TND	IRR Iranian Rial	13253.36	View
65	TND	ISK Iceland Krona	44.2681	View
66	TND	JMD Jamaican Dollar	50.0011	View
67	TND	JOD Jordanian Dinar	0.223260	View
68	TND	JPY Yen	48.1119	View
69	TND	KES Kenyan Shilling	40.6197	View
70	TND	KGS Som	27.6180	View
71	TND	KHR Riel	1263.93	View
72	TND	KMF Comoro Franc	148.0440	View
73	TND	KPW North Korean Won	283.4015	View
74	TND	KRW Won	453.6504	View
75	TND	KWD Kuwaiti Dinar	0.097016	View
76	TND	KYD Cayman Islands Dollar	0.260280	View
77	TND	KZT Tenge	158.8793	View
78	TND	LAK Kip	6843.73	View
79	TND	LBP Lebanese Pound	28285.72	View
80	TND	LKR Sri Lanka Rupee	91.5457	View
81	TND	LRD Liberian Dollar	62.6385	View
82	TND	LSL Loti	5.8204	View
83	TND	LTL Lithuanian Litas	1.0390	View
84	TND	LVL Latvian Lats	0.211488	View
85	TND	LYD Libyan Dinar	1.5461	View
86	TND	MAD Moroccan Dirham	3.0924	View
87	TND	MDL Moldovan Leu	5.9313	View
88	TND	MGA Malagasy Ariary	1413.09	View
89	TND	MKD Denar	18.5180	View
90	TND	MMK Kyat	661.1049	View
91	TND	MNT Tugrik	1089.76	View
92	TND	MOP Pataca	2.5258	View
93	TND	MRO Ouguiya	126.2662	View
94	TND	MUR Mauritius Rupee	14.6484	View
95	TND	MVR Rufiyaa	4.8613	View
96	TND	MWK Kwacha	546.3339	View
97	TND	MXN Mexican Peso	6.4057	View
98	TND	MYR Malaysian Ringgit	1.3966	View
99	TND	MZN Mozambique Metical	20.1166	View
100	TND	NAD Namibia Dollar	5.8204	View
101	TND	NGN Naira	474.7249	View
102	TND	NIO Cordoba Oro	11.5853	View
103	TND	NOK Norwegian Krone	3.5016	View
104	TND	NPR Nepalese Rupee	43.7083	View
105	TND	NZD New Zealand Dollar	0.551533	View
106	TND	OMR Rial Omani	0.119983	View
107	TND	PAB Balboa	0.314895	View
108	TND	PEN Sol	1.1689	View
109	TND	PGK Kina	1.2455	View
110	TND	PHP Philippine Peso	18.1782	View
111	TND	PKR Pakistan Rupee	86.9607	View
112	TND	PLN Zloty	1.2518	View
113	TND	PYG Guarani	2485.10	View
114	TND	QAR Qatari Rial	1.1462	View
115	TND	RON New Romanian Leu	1.4957	View
116	TND	RSD Serbian Dinar	35.2403	View
117	TND	RUB Russian Ruble	28.1830	View
118	TND	RWF Rwanda Franc	442.0689	View
119	TND	SAR Saudi Riyal	1.1677	View
120	TND	SBD Solomon Islands Dollar	2.6578	View
121	TND	SCR Seychelles Rupee	4.5286	View
122	TND	SDG Sudanese Pound	189.2538	View
123	TND	SEK Swedish Krona	3.3793	View
124	TND	SGD Singapore Dollar	0.422304	View
125	TND	SHP Saint Helena Pound	0.250528	View
126	TND	SLL Leone	7179.43	View
127	TND	SOS Somali Shilling	180.6995	View
128	TND	SRD Surinam Dollar	11.1549	View
129	TND	STD Dobra	7454.14	View
130	TND	SVC El Salvador Colon	2.7553	View
131	TND	SYP Syrian Pound	4094.23	View
132	TND	SZL Lilangeni	5.8204	View
133	TND	THB Baht	10.5901	View
134	TND	TJS Somoni	3.4378	View
135	TND	TMT Turkmenistan New Manat	1.1015	View
136	TND	TOP Pa’anga	0.743243	View
137	TND	TRY Turkish Lira	11.4047	View
138	TND	TTD Trinidad and Tobago Dollar	2.1389	View
139	TND	TWD New Taiwan Dollar	10.1330	View
140	TND	TZS Tanzanian Shilling	835.9066	View
141	TND	UAH Hryvnia	13.1411	View
142	TND	UGX Uganda Shilling	1158.89	View
143	TND	USD US Dollar	0.314895	View
144	TND	UYU Peso Uruguayo	13.6776	View
145	TND	UZS Uzbekistan Sum	4092.25	View
146	TND	VEF Bolivar	1944334.10	View
147	TND	VND Dong	7898.42	View
148	TND	VUV Vatu	37.8064	View
149	TND	WST Tala	0.927024	View
150	TND	XAF CFA Franc BEAC	197.3920	View
151	TND	XCD East Caribbean Dollar	0.852375	View
152	TND	XOF CFA Franc BCEAO	193.6052	View
153	TND	XPF CFP Franc	35.3172	View
154	TND	YER Yemeni Rial	78.1561	View
155	TND	ZAR Rand	5.7869	View
156	TND	ZMW Zambian Kwacha	8.8271	View
157	TND	ZWL Zimbabwe Dollar	20764.49	View

1 TND = Rate shown in target currency as of Feb 14, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation