₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, February 14, 2025

Date

Feb 14, 2025

Available Rates

157

Previous Day

Feb 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001061	View
2	MNT	AFN Afghani	0.021203	View
3	MNT	ALL Lek	0.027399	View
4	MNT	AMD Armenian Dram	0.115344	View
5	MNT	ANG Netherlands Antillean Guilder	0.000519	View
6	MNT	AOA Kwanza	0.265801	View
7	MNT	ARS Argentine Peso	0.305397	View
8	MNT	AUD Australian Dollar	0.000455	View
9	MNT	AWG Aruban Florin	0.000517	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000540	View
12	MNT	BBD Barbados Dollar	0.000577	View
13	MNT	BDT Taka	0.035181	View
14	MNT	BGN Bulgarian Lev	0.000539	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.854084	View
17	MNT	BMD Bermudian Dollar	0.000288	View
18	MNT	BND Brunei Dollar	0.000378	View
19	MNT	BOB Boliviano	0.002000	View
20	MNT	BRL Brazilian Real	0.001658	View
21	MNT	BSD Bahamian Dollar	0.000288	View
22	MNT	BTN Ngultrum	0.025055	View
23	MNT	BWP Pula	0.004004	View
24	MNT	BYN Belarussian Ruble	0.000945	View
25	MNT	BZD Belize Dollar	0.000581	View
26	MNT	CAD Canadian Dollar	0.000409	View
27	MNT	CDF Congolese Franc	0.782424	View
28	MNT	CHF Swiss Franc	0.000260	View
29	MNT	CLP Chilean Peso	0.275333	View
30	MNT	CNY Yuan Renminbi	0.002099	View
31	MNT	COP Colombian Peso	1.1965	View
32	MNT	CRC Costa Rican Colon	0.147172	View
33	MNT	CUC Peso Convertible	0.000288	View
34	MNT	CUP Cuban Peso	0.006946	View
35	MNT	CVE Cape Verde Escudo	0.030449	View
36	MNT	CZK Czech Koruna	0.006906	View
37	MNT	DJF Djibouti Franc	0.051392	View
38	MNT	DKK Danish Krone	0.002057	View
39	MNT	DOP Dominican Peso	0.017972	View
40	MNT	DZD Algerian Dinar	0.039108	View
41	MNT	EGP Egyptian Pound	0.014455	View
42	MNT	ERN Nakfa	0.004334	View
43	MNT	ETB Ethiopian Birr	0.036512	View
44	MNT	EUR Euro	0.000275	View
45	MNT	FJD Fiji Dollar	0.000666	View
46	MNT	FKP Falkland Islands Pound	0.000229	View
47	MNT	GBP Pound Sterling	0.000229	View
48	MNT	GEL Lari	0.000818	View
49	MNT	GHS Ghana Cedi	0.004464	View
50	MNT	GIP Gibraltar Pound	0.000229	View
51	MNT	GMD Dalasi	0.020819	View
52	MNT	GNF Guinea Franc	2.4990	View
53	MNT	GTQ Quetzal	0.002233	View
54	MNT	GYD Guyana Dollar	0.060564	View
55	MNT	HKD Hong Kong Dollar	0.002249	View
56	MNT	HNL Lempira	0.007370	View
57	MNT	HRK Croatian Kuna	0.002080	View
58	MNT	HTG Gourde	0.037893	View
59	MNT	HUF Forint	0.111124	View
60	MNT	IDR Rupiah	4.6828	View
61	MNT	ILS New Israeli Sheqel	0.001029	View
62	MNT	INR Indian Rupee	0.025043	View
63	MNT	IQD Iraqi Dinar	0.379041	View
64	MNT	IRR Iranian Rial	12.1617	View
65	MNT	ISK Iceland Krona	0.040621	View
66	MNT	JMD Jamaican Dollar	0.045882	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.044149	View
69	MNT	KES Kenyan Shilling	0.037273	View
70	MNT	KGS Som	0.025343	View
71	MNT	KHR Riel	1.1598	View
72	MNT	KMF Comoro Franc	0.135850	View
73	MNT	KPW North Korean Won	0.260058	View
74	MNT	KRW Won	0.416285	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.145793	View
78	MNT	LAK Kip	6.2800	View
79	MNT	LBP Lebanese Pound	25.9559	View
80	MNT	LKR Sri Lanka Rupee	0.084005	View
81	MNT	LRD Liberian Dollar	0.057479	View
82	MNT	LSL Loti	0.005340	View
83	MNT	LTL Lithuanian Litas	0.000953	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001418	View
86	MNT	MAD Moroccan Dirham	0.002837	View
87	MNT	MDL Moldovan Leu	0.005442	View
88	MNT	MGA Malagasy Ariary	1.2967	View
89	MNT	MKD Denar	0.016992	View
90	MNT	MMK Kyat	0.606652	View
91	MNT	MOP Pataca	0.002317	View
92	MNT	MRO Ouguiya	0.115866	View
93	MNT	MUR Mauritius Rupee	0.013441	View
94	MNT	MVR Rufiyaa	0.004460	View
95	MNT	MWK Kwacha	0.501334	View
96	MNT	MXN Mexican Peso	0.005878	View
97	MNT	MYR Malaysian Ringgit	0.001281	View
98	MNT	MZN Mozambique Metical	0.018459	View
99	MNT	NAD Namibia Dollar	0.005340	View
100	MNT	NGN Naira	0.435623	View
101	MNT	NIO Cordoba Oro	0.010631	View
102	MNT	NOK Norwegian Krone	0.003213	View
103	MNT	NPR Nepalese Rupee	0.040108	View
104	MNT	NZD New Zealand Dollar	0.000506	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000288	View
107	MNT	PEN Sol	0.001072	View
108	MNT	PGK Kina	0.001142	View
109	MNT	PHP Philippine Peso	0.016680	View
110	MNT	PKR Pakistan Rupee	0.079798	View
111	MNT	PLN Zloty	0.001148	View
112	MNT	PYG Guarani	2.2804	View
113	MNT	QAR Qatari Rial	0.001051	View
114	MNT	RON New Romanian Leu	0.001372	View
115	MNT	RSD Serbian Dinar	0.032337	View
116	MNT	RUB Russian Ruble	0.025861	View
117	MNT	RWF Rwanda Franc	0.405657	View
118	MNT	SAR Saudi Riyal	0.001071	View
119	MNT	SBD Solomon Islands Dollar	0.002438	View
120	MNT	SCR Seychelles Rupee	0.004155	View
121	MNT	SDG Sudanese Pound	0.173665	View
122	MNT	SEK Swedish Krona	0.003100	View
123	MNT	SGD Singapore Dollar	0.000387	View
124	MNT	SHP Saint Helena Pound	0.000229	View
125	MNT	SLL Leone	6.5881	View
126	MNT	SOS Somali Shilling	0.165815	View
127	MNT	SRD Surinam Dollar	0.010236	View
128	MNT	STD Dobra	6.8402	View
129	MNT	SVC El Salvador Colon	0.002528	View
130	MNT	SYP Syrian Pound	3.7570	View
131	MNT	SZL Lilangeni	0.005340	View
132	MNT	THB Baht	0.009717	View
133	MNT	TJS Somoni	0.003154	View
134	MNT	TMT Turkmenistan New Manat	0.001010	View
135	MNT	TND Tunisian Dinar	0.000917	View
136	MNT	TOP Pa’anga	0.000682	View
137	MNT	TRY Turkish Lira	0.010465	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001962	View
139	MNT	TWD New Taiwan Dollar	0.009298	View
140	MNT	TZS Tanzanian Shilling	0.767056	View
141	MNT	UAH Hryvnia	0.012058	View
142	MNT	UGX Uganda Shilling	1.0634	View
143	MNT	USD US Dollar	0.000288	View
144	MNT	UYU Peso Uruguayo	0.012551	View
145	MNT	UZS Uzbekistan Sum	3.7552	View
146	MNT	VEF Bolivar	1784.19	View
147	MNT	VND Dong	7.2479	View
148	MNT	VUV Vatu	0.034692	View
149	MNT	WST Tala	0.000850	View
150	MNT	XAF CFA Franc BEAC	0.181133	View
151	MNT	XCD East Caribbean Dollar	0.000782	View
152	MNT	XOF CFA Franc BCEAO	0.177658	View
153	MNT	XPF CFP Franc	0.032408	View
154	MNT	YER Yemeni Rial	0.071718	View
155	MNT	ZAR Rand	0.005310	View
156	MNT	ZMW Zambian Kwacha	0.008100	View
157	MNT	ZWL Zimbabwe Dollar	19.0542	View

1 MNT = Rate shown in target currency as of Feb 14, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation