P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, February 14, 2025

Date

Feb 14, 2025

Available Rates

157

Previous Day

Feb 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457932	View
2	MOP	AFN Afghani	9.1484	View
3	MOP	ALL Lek	11.8216	View
4	MOP	AMD Armenian Dram	49.7661	View
5	MOP	ANG Netherlands Antillean Guilder	0.224247	View
6	MOP	AOA Kwanza	114.6822	View
7	MOP	ARS Argentine Peso	131.7664	View
8	MOP	AUD Australian Dollar	0.196493	View
9	MOP	AWG Aruban Florin	0.223165	View
10	MOP	AZN Azerbaijanian Manat	0.206895	View
11	MOP	BAM Convertible Mark	0.233020	View
12	MOP	BBD Barbados Dollar	0.249347	View
13	MOP	BDT Taka	15.1792	View
14	MOP	BGN Bulgarian Lev	0.232712	View
15	MOP	BHD Bahraini Dinar	0.046504	View
16	MOP	BIF Burundi Franc	368.5019	View
17	MOP	BMD Bermudian Dollar	0.124673	View
18	MOP	BND Brunei Dollar	0.163091	View
19	MOP	BOB Boliviano	0.863344	View
20	MOP	BRL Brazilian Real	0.715427	View
21	MOP	BSD Bahamian Dollar	0.124673	View
22	MOP	BTN Ngultrum	10.8106	View
23	MOP	BWP Pula	1.7279	View
24	MOP	BYN Belarussian Ruble	0.407845	View
25	MOP	BZD Belize Dollar	0.251093	View
26	MOP	CAD Canadian Dollar	0.176765	View
27	MOP	CDF Congolese Franc	337.5835	View
28	MOP	CHF Swiss Franc	0.112346	View
29	MOP	CLP Chilean Peso	118.7949	View
30	MOP	CNY Yuan Renminbi	0.905972	View
31	MOP	COP Colombian Peso	516.2198	View
32	MOP	CRC Costa Rican Colon	63.4986	View
33	MOP	CUC Peso Convertible	0.124673	View
34	MOP	CUP Cuban Peso	2.9973	View
35	MOP	CVE Cape Verde Escudo	13.1377	View
36	MOP	CZK Czech Koruna	2.9798	View
37	MOP	DJF Djibouti Franc	22.1739	View
38	MOP	DKK Danish Krone	0.887517	View
39	MOP	DOP Dominican Peso	7.7542	View
40	MOP	DZD Algerian Dinar	16.8738	View
41	MOP	EGP Egyptian Pound	6.2371	View
42	MOP	ERN Nakfa	1.8701	View
43	MOP	ETB Ethiopian Birr	15.7537	View
44	MOP	EUR Euro	0.118986	View
45	MOP	FJD Fiji Dollar	0.287368	View
46	MOP	FKP Falkland Islands Pound	0.099189	View
47	MOP	GBP Pound Sterling	0.099014	View
48	MOP	GEL Lari	0.353228	View
49	MOP	GHS Ghana Cedi	1.9264	View
50	MOP	GIP Gibraltar Pound	0.099189	View
51	MOP	GMD Dalasi	8.9826	View
52	MOP	GNF Guinea Franc	1078.22	View
53	MOP	GTQ Quetzal	0.963667	View
54	MOP	GYD Guyana Dollar	26.1309	View
55	MOP	HKD Hong Kong Dollar	0.970379	View
56	MOP	HNL Lempira	3.1801	View
57	MOP	HRK Croatian Kuna	0.897669	View
58	MOP	HTG Gourde	16.3494	View
59	MOP	HUF Forint	47.9455	View
60	MOP	IDR Rupiah	2020.42	View
61	MOP	ILS New Israeli Sheqel	0.444306	View
62	MOP	INR Indian Rupee	10.8051	View
63	MOP	IQD Iraqi Dinar	163.5405	View
64	MOP	IRR Iranian Rial	5247.28	View
65	MOP	ISK Iceland Krona	17.5267	View
66	MOP	JMD Jamaican Dollar	19.7965	View
67	MOP	JOD Jordanian Dinar	0.088393	View
68	MOP	JPY Yen	19.0485	View
69	MOP	KES Kenyan Shilling	16.0822	View
70	MOP	KGS Som	10.9345	View
71	MOP	KHR Riel	500.4163	View
72	MOP	KMF Comoro Franc	58.6137	View
73	MOP	KPW North Korean Won	112.2045	View
74	MOP	KRW Won	179.6096	View
75	MOP	KWD Kuwaiti Dinar	0.038410	View
76	MOP	KYD Cayman Islands Dollar	0.103050	View
77	MOP	KZT Tenge	62.9036	View
78	MOP	LAK Kip	2709.57	View
79	MOP	LBP Lebanese Pound	11198.90	View
80	MOP	LKR Sri Lanka Rupee	36.2448	View
81	MOP	LRD Liberian Dollar	24.7999	View
82	MOP	LSL Loti	2.3044	View
83	MOP	LTL Lithuanian Litas	0.411370	View
84	MOP	LVL Latvian Lats	0.083732	View
85	MOP	LYD Libyan Dinar	0.612148	View
86	MOP	MAD Moroccan Dirham	1.2243	View
87	MOP	MDL Moldovan Leu	2.3483	View
88	MOP	MGA Malagasy Ariary	559.4714	View
89	MOP	MKD Denar	7.3317	View
90	MOP	MMK Kyat	261.7451	View
91	MOP	MNT Tugrik	431.4581	View
92	MOP	MRO Ouguiya	49.9914	View
93	MOP	MUR Mauritius Rupee	5.7996	View
94	MOP	MVR Rufiyaa	1.9247	View
95	MOP	MWK Kwacha	216.3049	View
96	MOP	MXN Mexican Peso	2.5361	View
97	MOP	MYR Malaysian Ringgit	0.552928	View
98	MOP	MZN Mozambique Metical	7.9646	View
99	MOP	NAD Namibia Dollar	2.3044	View
100	MOP	NGN Naira	187.9534	View
101	MOP	NIO Cordoba Oro	4.5869	View
102	MOP	NOK Norwegian Krone	1.3864	View
103	MOP	NPR Nepalese Rupee	17.3050	View
104	MOP	NZD New Zealand Dollar	0.218363	View
105	MOP	OMR Rial Omani	0.047504	View
106	MOP	PAB Balboa	0.124673	View
107	MOP	PEN Sol	0.462806	View
108	MOP	PGK Kina	0.493106	View
109	MOP	PHP Philippine Peso	7.1971	View
110	MOP	PKR Pakistan Rupee	34.4295	View
111	MOP	PLN Zloty	0.495612	View
112	MOP	PYG Guarani	983.9010	View
113	MOP	QAR Qatari Rial	0.453812	View
114	MOP	RON New Romanian Leu	0.592193	View
115	MOP	RSD Serbian Dinar	13.9524	View
116	MOP	RUB Russian Ruble	11.1582	View
117	MOP	RWF Rwanda Franc	175.0242	View
118	MOP	SAR Saudi Riyal	0.462300	View
119	MOP	SBD Solomon Islands Dollar	1.0523	View
120	MOP	SCR Seychelles Rupee	1.7930	View
121	MOP	SDG Sudanese Pound	74.9295	View
122	MOP	SEK Swedish Krona	1.3379	View
123	MOP	SGD Singapore Dollar	0.167199	View
124	MOP	SHP Saint Helena Pound	0.099189	View
125	MOP	SLL Leone	2842.48	View
126	MOP	SOS Somali Shilling	71.5426	View
127	MOP	SRD Surinam Dollar	4.4165	View
128	MOP	STD Dobra	2951.25	View
129	MOP	SVC El Salvador Colon	1.0909	View
130	MOP	SYP Syrian Pound	1620.99	View
131	MOP	SZL Lilangeni	2.3044	View
132	MOP	THB Baht	4.1928	View
133	MOP	TJS Somoni	1.3611	View
134	MOP	TMT Turkmenistan New Manat	0.436097	View
135	MOP	TND Tunisian Dinar	0.395920	View
136	MOP	TOP Pa’anga	0.294265	View
137	MOP	TRY Turkish Lira	4.5154	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846852	View
139	MOP	TWD New Taiwan Dollar	4.0119	View
140	MOP	TZS Tanzanian Shilling	330.9527	View
141	MOP	UAH Hryvnia	5.2028	View
142	MOP	UGX Uganda Shilling	458.8273	View
143	MOP	USD US Dollar	0.124673	View
144	MOP	UYU Peso Uruguayo	5.4153	View
145	MOP	UZS Uzbekistan Sum	1620.21	View
146	MOP	VEF Bolivar	769802.02	View
147	MOP	VND Dong	3127.15	View
148	MOP	VUV Vatu	14.9683	View
149	MOP	WST Tala	0.367028	View
150	MOP	XAF CFA Franc BEAC	78.1516	View
151	MOP	XCD East Caribbean Dollar	0.337473	View
152	MOP	XOF CFA Franc BCEAO	76.6523	View
153	MOP	XPF CFP Franc	13.9828	View
154	MOP	YER Yemeni Rial	30.9436	View
155	MOP	ZAR Rand	2.2911	View
156	MOP	ZMW Zambian Kwacha	3.4948	View
157	MOP	ZWL Zimbabwe Dollar	8221.09	View

1 MOP = Rate shown in target currency as of Feb 14, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation