ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, February 14, 2025

Date

Feb 14, 2025

Available Rates

157

Previous Day

Feb 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2964	View
2	GEL	AFN Afghani	25.8993	View
3	GEL	ALL Lek	33.4674	View
4	GEL	AMD Armenian Dram	140.8892	View
5	GEL	ANG Netherlands Antillean Guilder	0.634849	View
6	GEL	AOA Kwanza	324.6684	View
7	GEL	ARS Argentine Peso	373.0341	View
8	GEL	AUD Australian Dollar	0.556278	View
9	GEL	AWG Aruban Florin	0.631788	View
10	GEL	AZN Azerbaijanian Manat	0.585727	View
11	GEL	BAM Convertible Mark	0.659686	View
12	GEL	BBD Barbados Dollar	0.705908	View
13	GEL	BDT Taka	42.9727	View
14	GEL	BGN Bulgarian Lev	0.658816	View
15	GEL	BHD Bahraini Dinar	0.131655	View
16	GEL	BIF Burundi Franc	1043.24	View
17	GEL	BMD Bermudian Dollar	0.352954	View
18	GEL	BND Brunei Dollar	0.461717	View
19	GEL	BOB Boliviano	2.4442	View
20	GEL	BRL Brazilian Real	2.0254	View
21	GEL	BSD Bahamian Dollar	0.352954	View
22	GEL	BTN Ngultrum	30.6050	View
23	GEL	BWP Pula	4.8916	View
24	GEL	BYN Belarussian Ruble	1.1546	View
25	GEL	BZD Belize Dollar	0.710852	View
26	GEL	CAD Canadian Dollar	0.500428	View
27	GEL	CDF Congolese Franc	955.7077	View
28	GEL	CHF Swiss Franc	0.318056	View
29	GEL	CLP Chilean Peso	336.3116	View
30	GEL	CNY Yuan Renminbi	2.5648	View
31	GEL	COP Colombian Peso	1461.43	View
32	GEL	CRC Costa Rican Colon	179.7662	View
33	GEL	CUC Peso Convertible	0.352954	View
34	GEL	CUP Cuban Peso	8.4854	View
35	GEL	CVE Cape Verde Escudo	37.1932	View
36	GEL	CZK Czech Koruna	8.4358	View
37	GEL	DJF Djibouti Franc	62.7748	View
38	GEL	DKK Danish Krone	2.5126	View
39	GEL	DOP Dominican Peso	21.9523	View
40	GEL	DZD Algerian Dinar	47.7703	View
41	GEL	EGP Egyptian Pound	17.6573	View
42	GEL	ERN Nakfa	5.2943	View
43	GEL	ETB Ethiopian Birr	44.5991	View
44	GEL	EUR Euro	0.336852	View
45	GEL	FJD Fiji Dollar	0.813546	View
46	GEL	FKP Falkland Islands Pound	0.280807	View
47	GEL	GBP Pound Sterling	0.280311	View
48	GEL	GHS Ghana Cedi	5.4538	View
49	GEL	GIP Gibraltar Pound	0.280807	View
50	GEL	GMD Dalasi	25.4300	View
51	GEL	GNF Guinea Franc	3052.48	View
52	GEL	GTQ Quetzal	2.7282	View
53	GEL	GYD Guyana Dollar	73.9773	View
54	GEL	HKD Hong Kong Dollar	2.7472	View
55	GEL	HNL Lempira	9.0030	View
56	GEL	HRK Croatian Kuna	2.5413	View
57	GEL	HTG Gourde	46.2857	View
58	GEL	HUF Forint	135.7349	View
59	GEL	IDR Rupiah	5719.87	View
60	GEL	ILS New Israeli Sheqel	1.2578	View
61	GEL	INR Indian Rupee	30.5896	View
62	GEL	IQD Iraqi Dinar	462.9875	View
63	GEL	IRR Iranian Rial	14855.18	View
64	GEL	ISK Iceland Krona	49.6184	View
65	GEL	JMD Jamaican Dollar	56.0443	View
66	GEL	JOD Jordanian Dinar	0.250244	View
67	GEL	JPY Yen	53.9268	View
68	GEL	KES Kenyan Shilling	45.5290	View
69	GEL	KGS Som	30.9560	View
70	GEL	KHR Riel	1416.69	View
71	GEL	KMF Comoro Franc	165.9368	View
72	GEL	KPW North Korean Won	317.6539	View
73	GEL	KRW Won	508.4794	View
74	GEL	KWD Kuwaiti Dinar	0.108741	View
75	GEL	KYD Cayman Islands Dollar	0.291738	View
76	GEL	KZT Tenge	178.0818	View
77	GEL	LAK Kip	7670.87	View
78	GEL	LBP Lebanese Pound	31704.38	View
79	GEL	LKR Sri Lanka Rupee	102.6101	View
80	GEL	LRD Liberian Dollar	70.2091	View
81	GEL	LSL Loti	6.5238	View
82	GEL	LTL Lithuanian Litas	1.1646	View
83	GEL	LVL Latvian Lats	0.237048	View
84	GEL	LYD Libyan Dinar	1.7330	View
85	GEL	MAD Moroccan Dirham	3.4661	View
86	GEL	MDL Moldovan Leu	6.6481	View
87	GEL	MGA Malagasy Ariary	1583.88	View
88	GEL	MKD Denar	20.7561	View
89	GEL	MMK Kyat	741.0072	View
90	GEL	MNT Tugrik	1221.47	View
91	GEL	MOP Pataca	2.8310	View
92	GEL	MRO Ouguiya	141.5270	View
93	GEL	MUR Mauritius Rupee	16.4189	View
94	GEL	MVR Rufiyaa	5.4489	View
95	GEL	MWK Kwacha	612.3648	View
96	GEL	MXN Mexican Peso	7.1799	View
97	GEL	MYR Malaysian Ringgit	1.5654	View
98	GEL	MZN Mozambique Metical	22.5479	View
99	GEL	NAD Namibia Dollar	6.5238	View
100	GEL	NGN Naira	532.1010	View
101	GEL	NIO Cordoba Oro	12.9856	View
102	GEL	NOK Norwegian Krone	3.9248	View
103	GEL	NPR Nepalese Rupee	48.9910	View
104	GEL	NZD New Zealand Dollar	0.618192	View
105	GEL	OMR Rial Omani	0.134485	View
106	GEL	PAB Balboa	0.352954	View
107	GEL	PEN Sol	1.3102	View
108	GEL	PGK Kina	1.3960	View
109	GEL	PHP Philippine Peso	20.3752	View
110	GEL	PKR Pakistan Rupee	97.4709	View
111	GEL	PLN Zloty	1.4031	View
112	GEL	PYG Guarani	2785.45	View
113	GEL	QAR Qatari Rial	1.2848	View
114	GEL	RON New Romanian Leu	1.6765	View
115	GEL	RSD Serbian Dinar	39.4995	View
116	GEL	RUB Russian Ruble	31.5893	View
117	GEL	RWF Rwanda Franc	495.4981	View
118	GEL	SAR Saudi Riyal	1.3088	View
119	GEL	SBD Solomon Islands Dollar	2.9790	View
120	GEL	SCR Seychelles Rupee	5.0759	View
121	GEL	SDG Sudanese Pound	212.1273	View
122	GEL	SEK Swedish Krona	3.7877	View
123	GEL	SGD Singapore Dollar	0.473345	View
124	GEL	SHP Saint Helena Pound	0.280807	View
125	GEL	SLL Leone	8047.14	View
126	GEL	SOS Somali Shilling	202.5391	View
127	GEL	SRD Surinam Dollar	12.5031	View
128	GEL	STD Dobra	8355.06	View
129	GEL	SVC El Salvador Colon	3.0884	View
130	GEL	SYP Syrian Pound	4589.06	View
131	GEL	SZL Lilangeni	6.5238	View
132	GEL	THB Baht	11.8700	View
133	GEL	TJS Somoni	3.8533	View
134	GEL	TMT Turkmenistan New Manat	1.2346	View
135	GEL	TND Tunisian Dinar	1.1209	View
136	GEL	TOP Pa’anga	0.833073	View
137	GEL	TRY Turkish Lira	12.7831	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3975	View
139	GEL	TWD New Taiwan Dollar	11.3577	View
140	GEL	TZS Tanzanian Shilling	936.9357	View
141	GEL	UAH Hryvnia	14.7294	View
142	GEL	UGX Uganda Shilling	1298.95	View
143	GEL	USD US Dollar	0.352954	View
144	GEL	UYU Peso Uruguayo	15.3308	View
145	GEL	UZS Uzbekistan Sum	4586.84	View
146	GEL	VEF Bolivar	2179329.85	View
147	GEL	VND Dong	8853.04	View
148	GEL	VUV Vatu	42.3757	View
149	GEL	WST Tala	1.0391	View
150	GEL	XAF CFA Franc BEAC	221.2491	View
151	GEL	XCD East Caribbean Dollar	0.955395	View
152	GEL	XOF CFA Franc BCEAO	217.0046	View
153	GEL	XPF CFP Franc	39.5857	View
154	GEL	YER Yemeni Rial	87.6022	View
155	GEL	ZAR Rand	6.4863	View
156	GEL	ZMW Zambian Kwacha	9.8940	View
157	GEL	ZWL Zimbabwe Dollar	23274.12	View

1 GEL = Rate shown in target currency as of Feb 14, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation