D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, February 14, 2025

Date

Feb 14, 2025

Available Rates

157

Previous Day

Feb 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050980	View
2	GMD	AFN Afghani	1.0185	View
3	GMD	ALL Lek	1.3161	View
4	GMD	AMD Armenian Dram	5.5403	View
5	GMD	ANG Netherlands Antillean Guilder	0.024964	View
6	GMD	AOA Kwanza	12.7672	View
7	GMD	ARS Argentine Peso	14.6691	View
8	GMD	AUD Australian Dollar	0.021874	View
9	GMD	AWG Aruban Florin	0.024844	View
10	GMD	AZN Azerbaijanian Manat	0.023032	View
11	GMD	BAM Convertible Mark	0.025941	View
12	GMD	BBD Barbados Dollar	0.027758	View
13	GMD	BDT Taka	1.6898	View
14	GMD	BGN Bulgarian Lev	0.025907	View
15	GMD	BHD Bahraini Dinar	0.005177	View
16	GMD	BIF Burundi Franc	41.0240	View
17	GMD	BMD Bermudian Dollar	0.013879	View
18	GMD	BND Brunei Dollar	0.018156	View
19	GMD	BOB Boliviano	0.096113	View
20	GMD	BRL Brazilian Real	0.079646	View
21	GMD	BSD Bahamian Dollar	0.013879	View
22	GMD	BTN Ngultrum	1.2035	View
23	GMD	BWP Pula	0.192357	View
24	GMD	BYN Belarussian Ruble	0.045404	View
25	GMD	BZD Belize Dollar	0.027953	View
26	GMD	CAD Canadian Dollar	0.019678	View
27	GMD	CDF Congolese Franc	37.5820	View
28	GMD	CHF Swiss Franc	0.012507	View
29	GMD	CLP Chilean Peso	13.2250	View
30	GMD	CNY Yuan Renminbi	0.100858	View
31	GMD	COP Colombian Peso	57.4689	View
32	GMD	CRC Costa Rican Colon	7.0691	View
33	GMD	CUC Peso Convertible	0.013879	View
34	GMD	CUP Cuban Peso	0.333676	View
35	GMD	CVE Cape Verde Escudo	1.4626	View
36	GMD	CZK Czech Koruna	0.331727	View
37	GMD	DJF Djibouti Franc	2.4685	View
38	GMD	DKK Danish Krone	0.098804	View
39	GMD	DOP Dominican Peso	0.863244	View
40	GMD	DZD Algerian Dinar	1.8785	View
41	GMD	EGP Egyptian Pound	0.694349	View
42	GMD	ERN Nakfa	0.208192	View
43	GMD	ETB Ethiopian Birr	1.7538	View
44	GMD	EUR Euro	0.013246	View
45	GMD	FJD Fiji Dollar	0.031991	View
46	GMD	FKP Falkland Islands Pound	0.011042	View
47	GMD	GBP Pound Sterling	0.011022	View
48	GMD	GEL Lari	0.039323	View
49	GMD	GHS Ghana Cedi	0.214461	View
50	GMD	GIP Gibraltar Pound	0.011042	View
51	GMD	GNF Guinea Franc	120.0348	View
52	GMD	GTQ Quetzal	0.107281	View
53	GMD	GYD Guyana Dollar	2.9091	View
54	GMD	HKD Hong Kong Dollar	0.108028	View
55	GMD	HNL Lempira	0.354032	View
56	GMD	HRK Croatian Kuna	0.099934	View
57	GMD	HTG Gourde	1.8201	View
58	GMD	HUF Forint	5.3376	View
59	GMD	IDR Rupiah	224.9266	View
60	GMD	ILS New Israeli Sheqel	0.049463	View
61	GMD	INR Indian Rupee	1.2029	View
62	GMD	IQD Iraqi Dinar	18.2064	View
63	GMD	IRR Iranian Rial	584.1608	View
64	GMD	ISK Iceland Krona	1.9512	View
65	GMD	JMD Jamaican Dollar	2.2039	View
66	GMD	JOD Jordanian Dinar	0.009840	View
67	GMD	JPY Yen	2.1206	View
68	GMD	KES Kenyan Shilling	1.7904	View
69	GMD	KGS Som	1.2173	View
70	GMD	KHR Riel	55.7096	View
71	GMD	KMF Comoro Franc	6.5252	View
72	GMD	KPW North Korean Won	12.4913	View
73	GMD	KRW Won	19.9953	View
74	GMD	KWD Kuwaiti Dinar	0.004276	View
75	GMD	KYD Cayman Islands Dollar	0.011472	View
76	GMD	KZT Tenge	7.0028	View
77	GMD	LAK Kip	301.6470	View
78	GMD	LBP Lebanese Pound	1246.73	View
79	GMD	LKR Sri Lanka Rupee	4.0350	View
80	GMD	LRD Liberian Dollar	2.7609	View
81	GMD	LSL Loti	0.256541	View
82	GMD	LTL Lithuanian Litas	0.045796	View
83	GMD	LVL Latvian Lats	0.009321	View
84	GMD	LYD Libyan Dinar	0.068148	View
85	GMD	MAD Moroccan Dirham	0.136301	View
86	GMD	MDL Moldovan Leu	0.261429	View
87	GMD	MGA Malagasy Ariary	62.2840	View
88	GMD	MKD Denar	0.816207	View
89	GMD	MMK Kyat	29.1391	View
90	GMD	MNT Tugrik	48.0327	View
91	GMD	MOP Pataca	0.111326	View
92	GMD	MRO Ouguiya	5.5654	View
93	GMD	MUR Mauritius Rupee	0.645650	View
94	GMD	MVR Rufiyaa	0.214270	View
95	GMD	MWK Kwacha	24.0804	View
96	GMD	MXN Mexican Peso	0.282339	View
97	GMD	MYR Malaysian Ringgit	0.061555	View
98	GMD	MZN Mozambique Metical	0.886667	View
99	GMD	NAD Namibia Dollar	0.256541	View
100	GMD	NGN Naira	20.9242	View
101	GMD	NIO Cordoba Oro	0.510640	View
102	GMD	NOK Norwegian Krone	0.154339	View
103	GMD	NPR Nepalese Rupee	1.9265	View
104	GMD	NZD New Zealand Dollar	0.024309	View
105	GMD	OMR Rial Omani	0.005288	View
106	GMD	PAB Balboa	0.013879	View
107	GMD	PEN Sol	0.051522	View
108	GMD	PGK Kina	0.054895	View
109	GMD	PHP Philippine Peso	0.801229	View
110	GMD	PKR Pakistan Rupee	3.8329	View
111	GMD	PLN Zloty	0.055174	View
112	GMD	PYG Guarani	109.5342	View
113	GMD	QAR Qatari Rial	0.050521	View
114	GMD	RON New Romanian Leu	0.065926	View
115	GMD	RSD Serbian Dinar	1.5533	View
116	GMD	RUB Russian Ruble	1.2422	View
117	GMD	RWF Rwanda Franc	19.4848	View
118	GMD	SAR Saudi Riyal	0.051466	View
119	GMD	SBD Solomon Islands Dollar	0.117146	View
120	GMD	SCR Seychelles Rupee	0.199605	View
121	GMD	SDG Sudanese Pound	8.3416	View
122	GMD	SEK Swedish Krona	0.148948	View
123	GMD	SGD Singapore Dollar	0.018613	View
124	GMD	SHP Saint Helena Pound	0.011042	View
125	GMD	SLL Leone	316.4435	View
126	GMD	SOS Somali Shilling	7.9646	View
127	GMD	SRD Surinam Dollar	0.491669	View
128	GMD	STD Dobra	328.5518	View
129	GMD	SVC El Salvador Colon	0.121445	View
130	GMD	SYP Syrian Pound	180.4590	View
131	GMD	SZL Lilangeni	0.256541	View
132	GMD	THB Baht	0.466773	View
133	GMD	TJS Somoni	0.151525	View
134	GMD	TMT Turkmenistan New Manat	0.048549	View
135	GMD	TND Tunisian Dinar	0.044076	View
136	GMD	TOP Pa’anga	0.032759	View
137	GMD	TRY Turkish Lira	0.502678	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094277	View
139	GMD	TWD New Taiwan Dollar	0.446626	View
140	GMD	TZS Tanzanian Shilling	36.8438	View
141	GMD	UAH Hryvnia	0.579214	View
142	GMD	UGX Uganda Shilling	51.0796	View
143	GMD	USD US Dollar	0.013879	View
144	GMD	UYU Peso Uruguayo	0.602862	View
145	GMD	UZS Uzbekistan Sum	180.3717	View
146	GMD	VEF Bolivar	85699.31	View
147	GMD	VND Dong	348.1342	View
148	GMD	VUV Vatu	1.6664	View
149	GMD	WST Tala	0.040859	View
150	GMD	XAF CFA Franc BEAC	8.7003	View
151	GMD	XCD East Caribbean Dollar	0.037569	View
152	GMD	XOF CFA Franc BCEAO	8.5334	View
153	GMD	XPF CFP Franc	1.5567	View
154	GMD	YER Yemeni Rial	3.4448	View
155	GMD	ZAR Rand	0.255064	View
156	GMD	ZMW Zambian Kwacha	0.389067	View
157	GMD	ZWL Zimbabwe Dollar	915.2246	View

1 GMD = Rate shown in target currency as of Feb 14, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation