د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, February 14, 2025

Date

Feb 14, 2025

Available Rates

157

Previous Day

Feb 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.374022	View
2	MAD	AFN Afghani	7.4721	View
3	MAD	ALL Lek	9.6555	View
4	MAD	AMD Armenian Dram	40.6472	View
5	MAD	ANG Netherlands Antillean Guilder	0.183157	View
6	MAD	AOA Kwanza	93.6683	View
7	MAD	ARS Argentine Peso	107.6220	View
8	MAD	AUD Australian Dollar	0.160488	View
9	MAD	AWG Aruban Florin	0.182273	View
10	MAD	AZN Azerbaijanian Manat	0.168985	View
11	MAD	BAM Convertible Mark	0.190322	View
12	MAD	BBD Barbados Dollar	0.203657	View
13	MAD	BDT Taka	12.3978	View
14	MAD	BGN Bulgarian Lev	0.190071	View
15	MAD	BHD Bahraini Dinar	0.037983	View
16	MAD	BIF Burundi Franc	300.9790	View
17	MAD	BMD Bermudian Dollar	0.101828	View
18	MAD	BND Brunei Dollar	0.133207	View
19	MAD	BOB Boliviano	0.705148	View
20	MAD	BRL Brazilian Real	0.584335	View
21	MAD	BSD Bahamian Dollar	0.101828	View
22	MAD	BTN Ngultrum	8.8297	View
23	MAD	BWP Pula	1.4113	View
24	MAD	BYN Belarussian Ruble	0.333113	View
25	MAD	BZD Belize Dollar	0.205084	View
26	MAD	CAD Canadian Dollar	0.144375	View
27	MAD	CDF Congolese Franc	275.7260	View
28	MAD	CHF Swiss Franc	0.091760	View
29	MAD	CLP Chilean Peso	97.0274	View
30	MAD	CNY Yuan Renminbi	0.739965	View
31	MAD	COP Colombian Peso	421.6297	View
32	MAD	CRC Costa Rican Colon	51.8634	View
33	MAD	CUC Peso Convertible	0.101828	View
34	MAD	CUP Cuban Peso	2.4481	View
35	MAD	CVE Cape Verde Escudo	10.7304	View
36	MAD	CZK Czech Koruna	2.4338	View
37	MAD	DJF Djibouti Franc	18.1108	View
38	MAD	DKK Danish Krone	0.724892	View
39	MAD	DOP Dominican Peso	6.3333	View
40	MAD	DZD Algerian Dinar	13.7819	View
41	MAD	EGP Egyptian Pound	5.0942	View
42	MAD	ERN Nakfa	1.5274	View
43	MAD	ETB Ethiopian Birr	12.8670	View
44	MAD	EUR Euro	0.097183	View
45	MAD	FJD Fiji Dollar	0.234711	View
46	MAD	FKP Falkland Islands Pound	0.081014	View
47	MAD	GBP Pound Sterling	0.080871	View
48	MAD	GEL Lari	0.288504	View
49	MAD	GHS Ghana Cedi	1.5734	View
50	MAD	GIP Gibraltar Pound	0.081014	View
51	MAD	GMD Dalasi	7.3367	View
52	MAD	GNF Guinea Franc	880.6544	View
53	MAD	GTQ Quetzal	0.787088	View
54	MAD	GYD Guyana Dollar	21.3428	View
55	MAD	HKD Hong Kong Dollar	0.792570	View
56	MAD	HNL Lempira	2.5974	View
57	MAD	HRK Croatian Kuna	0.733184	View
58	MAD	HTG Gourde	13.3536	View
59	MAD	HUF Forint	39.1601	View
60	MAD	IDR Rupiah	1650.21	View
61	MAD	ILS New Israeli Sheqel	0.362893	View
62	MAD	INR Indian Rupee	8.8252	View
63	MAD	IQD Iraqi Dinar	133.5740	View
64	MAD	IRR Iranian Rial	4285.79	View
65	MAD	ISK Iceland Krona	14.3151	View
66	MAD	JMD Jamaican Dollar	16.1690	View
67	MAD	JOD Jordanian Dinar	0.072196	View
68	MAD	JPY Yen	15.5581	View
69	MAD	KES Kenyan Shilling	13.1353	View
70	MAD	KGS Som	8.9309	View
71	MAD	KHR Riel	408.7220	View
72	MAD	KMF Comoro Franc	47.8735	View
73	MAD	KPW North Korean Won	91.6446	View
74	MAD	KRW Won	146.6986	View
75	MAD	KWD Kuwaiti Dinar	0.031372	View
76	MAD	KYD Cayman Islands Dollar	0.084167	View
77	MAD	KZT Tenge	51.3774	View
78	MAD	LAK Kip	2213.08	View
79	MAD	LBP Lebanese Pound	9146.86	View
80	MAD	LKR Sri Lanka Rupee	29.6035	View
81	MAD	LRD Liberian Dollar	20.2556	View
82	MAD	LSL Loti	1.8822	View
83	MAD	LTL Lithuanian Litas	0.335992	View
84	MAD	LVL Latvian Lats	0.068389	View
85	MAD	LYD Libyan Dinar	0.499980	View
86	MAD	MDL Moldovan Leu	1.9180	View
87	MAD	MGA Malagasy Ariary	456.9560	View
88	MAD	MKD Denar	5.9882	View
89	MAD	MMK Kyat	213.7839	View
90	MAD	MNT Tugrik	352.3994	View
91	MAD	MOP Pataca	0.816763	View
92	MAD	MRO Ouguiya	40.8312	View
93	MAD	MUR Mauritius Rupee	4.7369	View
94	MAD	MVR Rufiyaa	1.5720	View
95	MAD	MWK Kwacha	176.6700	View
96	MAD	MXN Mexican Peso	2.0714	View
97	MAD	MYR Malaysian Ringgit	0.451612	View
98	MAD	MZN Mozambique Metical	6.5052	View
99	MAD	NAD Namibia Dollar	1.8822	View
100	MAD	NGN Naira	153.5135	View
101	MAD	NIO Cordoba Oro	3.7464	View
102	MAD	NOK Norwegian Krone	1.1323	View
103	MAD	NPR Nepalese Rupee	14.1341	View
104	MAD	NZD New Zealand Dollar	0.178351	View
105	MAD	OMR Rial Omani	0.038799	View
106	MAD	PAB Balboa	0.101828	View
107	MAD	PEN Sol	0.378003	View
108	MAD	PGK Kina	0.402751	View
109	MAD	PHP Philippine Peso	5.8783	View
110	MAD	PKR Pakistan Rupee	28.1208	View
111	MAD	PLN Zloty	0.404798	View
112	MAD	PYG Guarani	803.6148	View
113	MAD	QAR Qatari Rial	0.370657	View
114	MAD	RON New Romanian Leu	0.483682	View
115	MAD	RSD Serbian Dinar	11.3958	View
116	MAD	RUB Russian Ruble	9.1136	View
117	MAD	RWF Rwanda Franc	142.9534	View
118	MAD	SAR Saudi Riyal	0.377590	View
119	MAD	SBD Solomon Islands Dollar	0.859461	View
120	MAD	SCR Seychelles Rupee	1.4644	View
121	MAD	SDG Sudanese Pound	61.1997	View
122	MAD	SEK Swedish Krona	1.0928	View
123	MAD	SGD Singapore Dollar	0.136562	View
124	MAD	SHP Saint Helena Pound	0.081014	View
125	MAD	SLL Leone	2321.64	View
126	MAD	SOS Somali Shilling	58.4335	View
127	MAD	SRD Surinam Dollar	3.6072	View
128	MAD	STD Dobra	2410.47	View
129	MAD	SVC El Salvador Colon	0.891003	View
130	MAD	SYP Syrian Pound	1323.97	View
131	MAD	SZL Lilangeni	1.8822	View
132	MAD	THB Baht	3.4246	View
133	MAD	TJS Somoni	1.1117	View
134	MAD	TMT Turkmenistan New Manat	0.356188	View
135	MAD	TND Tunisian Dinar	0.323373	View
136	MAD	TOP Pa’anga	0.240345	View
137	MAD	TRY Turkish Lira	3.6880	View
138	MAD	TTD Trinidad and Tobago Dollar	0.691678	View
139	MAD	TWD New Taiwan Dollar	3.2767	View
140	MAD	TZS Tanzanian Shilling	270.3102	View
141	MAD	UAH Hryvnia	4.2495	View
142	MAD	UGX Uganda Shilling	374.7536	View
143	MAD	USD US Dollar	0.101828	View
144	MAD	UYU Peso Uruguayo	4.4230	View
145	MAD	UZS Uzbekistan Sum	1323.33	View
146	MAD	VEF Bolivar	628746.50	View
147	MAD	VND Dong	2554.14	View
148	MAD	VUV Vatu	12.2256	View
149	MAD	WST Tala	0.299775	View
150	MAD	XAF CFA Franc BEAC	63.8314	View
151	MAD	XCD East Caribbean Dollar	0.275635	View
152	MAD	XOF CFA Franc BCEAO	62.6068	View
153	MAD	XPF CFP Franc	11.4207	View
154	MAD	YER Yemeni Rial	25.2736	View
155	MAD	ZAR Rand	1.8713	View
156	MAD	ZMW Zambian Kwacha	2.8545	View
157	MAD	ZWL Zimbabwe Dollar	6714.69	View

1 MAD = Rate shown in target currency as of Feb 14, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation