Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, February 14, 2025

Date

Feb 14, 2025

Available Rates

157

Previous Day

Feb 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475197	View
2	GTQ	AFN Afghani	9.4933	View
3	GTQ	ALL Lek	12.2674	View
4	GTQ	AMD Armenian Dram	51.6424	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232701	View
6	GTQ	AOA Kwanza	119.0060	View
7	GTQ	ARS Argentine Peso	136.7343	View
8	GTQ	AUD Australian Dollar	0.203901	View
9	GTQ	AWG Aruban Florin	0.231579	View
10	GTQ	AZN Azerbaijanian Manat	0.214696	View
11	GTQ	BAM Convertible Mark	0.241805	View
12	GTQ	BBD Barbados Dollar	0.258748	View
13	GTQ	BDT Taka	15.7515	View
14	GTQ	BGN Bulgarian Lev	0.241486	View
15	GTQ	BHD Bahraini Dinar	0.048257	View
16	GTQ	BIF Burundi Franc	382.3953	View
17	GTQ	BMD Bermudian Dollar	0.129374	View
18	GTQ	BND Brunei Dollar	0.169240	View
19	GTQ	BOB Boliviano	0.895894	View
20	GTQ	BRL Brazilian Real	0.742401	View
21	GTQ	BSD Bahamian Dollar	0.129374	View
22	GTQ	BTN Ngultrum	11.2181	View
23	GTQ	BWP Pula	1.7930	View
24	GTQ	BYN Belarussian Ruble	0.423222	View
25	GTQ	BZD Belize Dollar	0.260560	View
26	GTQ	CAD Canadian Dollar	0.183430	View
27	GTQ	CDF Congolese Franc	350.3111	View
28	GTQ	CHF Swiss Franc	0.116582	View
29	GTQ	CLP Chilean Peso	123.2738	View
30	GTQ	CNY Yuan Renminbi	0.940129	View
31	GTQ	COP Colombian Peso	535.6825	View
32	GTQ	CRC Costa Rican Colon	65.8926	View
33	GTQ	CUC Peso Convertible	0.129374	View
34	GTQ	CUP Cuban Peso	3.1103	View
35	GTQ	CVE Cape Verde Escudo	13.6330	View
36	GTQ	CZK Czech Koruna	3.0921	View
37	GTQ	DJF Djibouti Franc	23.0099	View
38	GTQ	DKK Danish Krone	0.920978	View
39	GTQ	DOP Dominican Peso	8.0465	View
40	GTQ	DZD Algerian Dinar	17.5100	View
41	GTQ	EGP Egyptian Pound	6.4722	View
42	GTQ	ERN Nakfa	1.9406	View
43	GTQ	ETB Ethiopian Birr	16.3476	View
44	GTQ	EUR Euro	0.123472	View
45	GTQ	FJD Fiji Dollar	0.298202	View
46	GTQ	FKP Falkland Islands Pound	0.102928	View
47	GTQ	GBP Pound Sterling	0.102747	View
48	GTQ	GEL Lari	0.366546	View
49	GTQ	GHS Ghana Cedi	1.9991	View
50	GTQ	GIP Gibraltar Pound	0.102928	View
51	GTQ	GMD Dalasi	9.3213	View
52	GTQ	GNF Guinea Franc	1118.88	View
53	GTQ	GYD Guyana Dollar	27.1161	View
54	GTQ	HKD Hong Kong Dollar	1.0070	View
55	GTQ	HNL Lempira	3.3000	View
56	GTQ	HRK Croatian Kuna	0.931514	View
57	GTQ	HTG Gourde	16.9659	View
58	GTQ	HUF Forint	49.7531	View
59	GTQ	IDR Rupiah	2096.60	View
60	GTQ	ILS New Israeli Sheqel	0.461057	View
61	GTQ	INR Indian Rupee	11.2125	View
62	GTQ	IQD Iraqi Dinar	169.7064	View
63	GTQ	IRR Iranian Rial	5445.11	View
64	GTQ	ISK Iceland Krona	18.1875	View
65	GTQ	JMD Jamaican Dollar	20.5428	View
66	GTQ	JOD Jordanian Dinar	0.091726	View
67	GTQ	JPY Yen	19.7667	View
68	GTQ	KES Kenyan Shilling	16.6885	View
69	GTQ	KGS Som	11.3468	View
70	GTQ	KHR Riel	519.2831	View
71	GTQ	KMF Comoro Franc	60.8235	View
72	GTQ	KPW North Korean Won	116.4349	View
73	GTQ	KRW Won	186.3812	View
74	GTQ	KWD Kuwaiti Dinar	0.039858	View
75	GTQ	KYD Cayman Islands Dollar	0.106935	View
76	GTQ	KZT Tenge	65.2752	View
77	GTQ	LAK Kip	2811.73	View
78	GTQ	LBP Lebanese Pound	11621.12	View
79	GTQ	LKR Sri Lanka Rupee	37.6113	View
80	GTQ	LRD Liberian Dollar	25.7349	View
81	GTQ	LSL Loti	2.3913	View
82	GTQ	LTL Lithuanian Litas	0.426880	View
83	GTQ	LVL Latvian Lats	0.086889	View
84	GTQ	LYD Libyan Dinar	0.635227	View
85	GTQ	MAD Moroccan Dirham	1.2705	View
86	GTQ	MDL Moldovan Leu	2.4369	View
87	GTQ	MGA Malagasy Ariary	580.5647	View
88	GTQ	MKD Denar	7.6081	View
89	GTQ	MMK Kyat	271.6135	View
90	GTQ	MNT Tugrik	447.7251	View
91	GTQ	MOP Pataca	1.0377	View
92	GTQ	MRO Ouguiya	51.8762	View
93	GTQ	MUR Mauritius Rupee	6.0183	View
94	GTQ	MVR Rufiyaa	1.9973	View
95	GTQ	MWK Kwacha	224.4601	View
96	GTQ	MXN Mexican Peso	2.6318	View
97	GTQ	MYR Malaysian Ringgit	0.573775	View
98	GTQ	MZN Mozambique Metical	8.2649	View
99	GTQ	NAD Namibia Dollar	2.3913	View
100	GTQ	NGN Naira	195.0397	View
101	GTQ	NIO Cordoba Oro	4.7598	View
102	GTQ	NOK Norwegian Krone	1.4386	View
103	GTQ	NPR Nepalese Rupee	17.9575	View
104	GTQ	NZD New Zealand Dollar	0.226596	View
105	GTQ	OMR Rial Omani	0.049295	View
106	GTQ	PAB Balboa	0.129374	View
107	GTQ	PEN Sol	0.480255	View
108	GTQ	PGK Kina	0.511697	View
109	GTQ	PHP Philippine Peso	7.4685	View
110	GTQ	PKR Pakistan Rupee	35.7276	View
111	GTQ	PLN Zloty	0.514298	View
112	GTQ	PYG Guarani	1021.00	View
113	GTQ	QAR Qatari Rial	0.470921	View
114	GTQ	RON New Romanian Leu	0.614520	View
115	GTQ	RSD Serbian Dinar	14.4784	View
116	GTQ	RUB Russian Ruble	11.5789	View
117	GTQ	RWF Rwanda Franc	181.6230	View
118	GTQ	SAR Saudi Riyal	0.479730	View
119	GTQ	SBD Solomon Islands Dollar	1.0919	View
120	GTQ	SCR Seychelles Rupee	1.8606	View
121	GTQ	SDG Sudanese Pound	77.7545	View
122	GTQ	SEK Swedish Krona	1.3884	View
123	GTQ	SGD Singapore Dollar	0.173503	View
124	GTQ	SHP Saint Helena Pound	0.102928	View
125	GTQ	SLL Leone	2949.65	View
126	GTQ	SOS Somali Shilling	74.2400	View
127	GTQ	SRD Surinam Dollar	4.5830	View
128	GTQ	STD Dobra	3062.52	View
129	GTQ	SVC El Salvador Colon	1.1320	View
130	GTQ	SYP Syrian Pound	1682.10	View
131	GTQ	SZL Lilangeni	2.3913	View
132	GTQ	THB Baht	4.3509	View
133	GTQ	TJS Somoni	1.4124	View
134	GTQ	TMT Turkmenistan New Manat	0.452538	View
135	GTQ	TND Tunisian Dinar	0.410847	View
136	GTQ	TOP Pa’anga	0.305360	View
137	GTQ	TRY Turkish Lira	4.6856	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878780	View
139	GTQ	TWD New Taiwan Dollar	4.1631	View
140	GTQ	TZS Tanzanian Shilling	343.4303	View
141	GTQ	UAH Hryvnia	5.3990	View
142	GTQ	UGX Uganda Shilling	476.1261	View
143	GTQ	USD US Dollar	0.129374	View
144	GTQ	UYU Peso Uruguayo	5.6194	View
145	GTQ	UZS Uzbekistan Sum	1681.29	View
146	GTQ	VEF Bolivar	798825.31	View
147	GTQ	VND Dong	3245.05	View
148	GTQ	VUV Vatu	15.5327	View
149	GTQ	WST Tala	0.380866	View
150	GTQ	XAF CFA Franc BEAC	81.0980	View
151	GTQ	XCD East Caribbean Dollar	0.350196	View
152	GTQ	XOF CFA Franc BCEAO	79.5423	View
153	GTQ	XPF CFP Franc	14.5100	View
154	GTQ	YER Yemeni Rial	32.1103	View
155	GTQ	ZAR Rand	2.3775	View
156	GTQ	ZMW Zambian Kwacha	3.6266	View
157	GTQ	ZWL Zimbabwe Dollar	8531.04	View

1 GTQ = Rate shown in target currency as of Feb 14, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation