L LSL HISTORICAL

Loti Rates

Historical rates for Friday, February 14, 2025

Date

Feb 14, 2025

Available Rates

157

Previous Day

Feb 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.198720	View
2	LSL	AFN Afghani	3.9700	View
3	LSL	ALL Lek	5.1300	View
4	LSL	AMD Armenian Dram	21.5961	View
5	LSL	ANG Netherlands Antillean Guilder	0.097312	View
6	LSL	AOA Kwanza	49.7665	View
7	LSL	ARS Argentine Peso	57.1802	View
8	LSL	AUD Australian Dollar	0.085268	View
9	LSL	AWG Aruban Florin	0.096843	View
10	LSL	AZN Azerbaijanian Manat	0.089782	View
11	LSL	BAM Convertible Mark	0.101119	View
12	LSL	BBD Barbados Dollar	0.108204	View
13	LSL	BDT Taka	6.5870	View
14	LSL	BGN Bulgarian Lev	0.100986	View
15	LSL	BHD Bahraini Dinar	0.020180	View
16	LSL	BIF Burundi Franc	159.9119	View
17	LSL	BMD Bermudian Dollar	0.054102	View
18	LSL	BND Brunei Dollar	0.070773	View
19	LSL	BOB Boliviano	0.374649	View
20	LSL	BRL Brazilian Real	0.310460	View
21	LSL	BSD Bahamian Dollar	0.054102	View
22	LSL	BTN Ngultrum	4.6913	View
23	LSL	BWP Pula	0.749811	View
24	LSL	BYN Belarussian Ruble	0.176985	View
25	LSL	BZD Belize Dollar	0.108962	View
26	LSL	CAD Canadian Dollar	0.076707	View
27	LSL	CDF Congolese Franc	146.4948	View
28	LSL	CHF Swiss Franc	0.048752	View
29	LSL	CLP Chilean Peso	51.5512	View
30	LSL	CNY Yuan Renminbi	0.393147	View
31	LSL	COP Colombian Peso	224.0142	View
32	LSL	CRC Costa Rican Colon	27.5553	View
33	LSL	CUC Peso Convertible	0.054102	View
34	LSL	CUP Cuban Peso	1.3007	View
35	LSL	CVE Cape Verde Escudo	5.7011	View
36	LSL	CZK Czech Koruna	1.2931	View
37	LSL	DJF Djibouti Franc	9.6224	View
38	LSL	DKK Danish Krone	0.385139	View
39	LSL	DOP Dominican Peso	3.3649	View
40	LSL	DZD Algerian Dinar	7.3224	View
41	LSL	EGP Egyptian Pound	2.7066	View
42	LSL	ERN Nakfa	0.811534	View
43	LSL	ETB Ethiopian Birr	6.8363	View
44	LSL	EUR Euro	0.051634	View
45	LSL	FJD Fiji Dollar	0.124703	View
46	LSL	FKP Falkland Islands Pound	0.043043	View
47	LSL	GBP Pound Sterling	0.042967	View
48	LSL	GEL Lari	0.153284	View
49	LSL	GHS Ghana Cedi	0.835973	View
50	LSL	GIP Gibraltar Pound	0.043043	View
51	LSL	GMD Dalasi	3.8980	View
52	LSL	GNF Guinea Franc	467.8967	View
53	LSL	GTQ Quetzal	0.418184	View
54	LSL	GYD Guyana Dollar	11.3395	View
55	LSL	HKD Hong Kong Dollar	0.421097	View
56	LSL	HNL Lempira	1.3800	View
57	LSL	HRK Croatian Kuna	0.389544	View
58	LSL	HTG Gourde	7.0949	View
59	LSL	HUF Forint	20.8060	View
60	LSL	IDR Rupiah	876.7654	View
61	LSL	ILS New Israeli Sheqel	0.192807	View
62	LSL	INR Indian Rupee	4.6889	View
63	LSL	IQD Iraqi Dinar	70.9686	View
64	LSL	IRR Iranian Rial	2277.06	View
65	LSL	ISK Iceland Krona	7.6057	View
66	LSL	JMD Jamaican Dollar	8.5907	View
67	LSL	JOD Jordanian Dinar	0.038358	View
68	LSL	JPY Yen	8.2661	View
69	LSL	KES Kenyan Shilling	6.9789	View
70	LSL	KGS Som	4.7451	View
71	LSL	KHR Riel	217.1563	View
72	LSL	KMF Comoro Franc	25.4355	View
73	LSL	KPW North Korean Won	48.6913	View
74	LSL	KRW Won	77.9418	View
75	LSL	KWD Kuwaiti Dinar	0.016668	View
76	LSL	KYD Cayman Islands Dollar	0.044718	View
77	LSL	KZT Tenge	27.2971	View
78	LSL	LAK Kip	1175.82	View
79	LSL	LBP Lebanese Pound	4859.78	View
80	LSL	LKR Sri Lanka Rupee	15.7285	View
81	LSL	LRD Liberian Dollar	10.7619	View
82	LSL	LTL Lithuanian Litas	0.178514	View
83	LSL	LVL Latvian Lats	0.036335	View
84	LSL	LYD Libyan Dinar	0.265642	View
85	LSL	MAD Moroccan Dirham	0.531305	View
86	LSL	MDL Moldovan Leu	1.0191	View
87	LSL	MGA Malagasy Ariary	242.7833	View
88	LSL	MKD Denar	3.1816	View
89	LSL	MMK Kyat	113.5846	View
90	LSL	MNT Tugrik	187.2318	View
91	LSL	MOP Pataca	0.433951	View
92	LSL	MRO Ouguiya	21.6938	View
93	LSL	MUR Mauritius Rupee	2.5167	View
94	LSL	MVR Rufiyaa	0.835227	View
95	LSL	MWK Kwacha	93.8658	View
96	LSL	MXN Mexican Peso	1.1006	View
97	LSL	MYR Malaysian Ringgit	0.239943	View
98	LSL	MZN Mozambique Metical	3.4562	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.5626	View
101	LSL	NIO Cordoba Oro	1.9905	View
102	LSL	NOK Norwegian Krone	0.601615	View
103	LSL	NPR Nepalese Rupee	7.5095	View
104	LSL	NZD New Zealand Dollar	0.094759	View
105	LSL	OMR Rial Omani	0.020614	View
106	LSL	PAB Balboa	0.054102	View
107	LSL	PEN Sol	0.200835	View
108	LSL	PGK Kina	0.213984	View
109	LSL	PHP Philippine Peso	3.1232	View
110	LSL	PKR Pakistan Rupee	14.9407	View
111	LSL	PLN Zloty	0.215071	View
112	LSL	PYG Guarani	426.9651	View
113	LSL	QAR Qatari Rial	0.196932	View
114	LSL	RON New Romanian Leu	0.256983	View
115	LSL	RSD Serbian Dinar	6.0546	View
116	LSL	RUB Russian Ruble	4.8421	View
117	LSL	RWF Rwanda Franc	75.9520	View
118	LSL	SAR Saudi Riyal	0.200615	View
119	LSL	SBD Solomon Islands Dollar	0.456636	View
120	LSL	SCR Seychelles Rupee	0.778062	View
121	LSL	SDG Sudanese Pound	32.5157	View
122	LSL	SEK Swedish Krona	0.580600	View
123	LSL	SGD Singapore Dollar	0.072556	View
124	LSL	SHP Saint Helena Pound	0.043043	View
125	LSL	SLL Leone	1233.50	View
126	LSL	SOS Somali Shilling	31.0460	View
127	LSL	SRD Surinam Dollar	1.9165	View
128	LSL	STD Dobra	1280.70	View
129	LSL	SVC El Salvador Colon	0.473395	View
130	LSL	SYP Syrian Pound	703.4304	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8195	View
133	LSL	TJS Somoni	0.590647	View
134	LSL	TMT Turkmenistan New Manat	0.189244	View
135	LSL	TND Tunisian Dinar	0.171810	View
136	LSL	TOP Pa’anga	0.127696	View
137	LSL	TRY Turkish Lira	1.9594	View
138	LSL	TTD Trinidad and Tobago Dollar	0.367492	View
139	LSL	TWD New Taiwan Dollar	1.7410	View
140	LSL	TZS Tanzanian Shilling	143.6173	View
141	LSL	UAH Hryvnia	2.2578	View
142	LSL	UGX Uganda Shilling	199.1087	View
143	LSL	USD US Dollar	0.054102	View
144	LSL	UYU Peso Uruguayo	2.3500	View
145	LSL	UZS Uzbekistan Sum	703.0903	View
146	LSL	VEF Bolivar	334056.55	View
147	LSL	VND Dong	1357.03	View
148	LSL	VUV Vatu	6.4955	View
149	LSL	WST Tala	0.159272	View
150	LSL	XAF CFA Franc BEAC	33.9140	View
151	LSL	XCD East Caribbean Dollar	0.146446	View
152	LSL	XOF CFA Franc BCEAO	33.2634	View
153	LSL	XPF CFP Franc	6.0679	View
154	LSL	YER Yemeni Rial	13.4280	View
155	LSL	ZAR Rand	0.994241	View
156	LSL	ZMW Zambian Kwacha	1.5166	View
157	LSL	ZWL Zimbabwe Dollar	3567.55	View

1 LSL = Rate shown in target currency as of Feb 14, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation