Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, February 13, 2025

Date

Feb 13, 2025

Available Rates

157

Previous Day

Feb 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.766754	View
2	RON	AFN Afghani	15.3529	View
3	RON	ALL Lek	19.9040	View
4	RON	AMD Armenian Dram	82.7788	View
5	RON	ANG Netherlands Antillean Guilder	0.376014	View
6	RON	AOA Kwanza	191.9406	View
7	RON	ARS Argentine Peso	220.5056	View
8	RON	AUD Australian Dollar	0.333346	View
9	RON	AWG Aruban Florin	0.373673	View
10	RON	AZN Azerbaijanian Manat	0.346430	View
11	RON	BAM Convertible Mark	0.392729	View
12	RON	BBD Barbados Dollar	0.417512	View
13	RON	BDT Taka	25.4152	View
14	RON	BGN Bulgarian Lev	0.392959	View
15	RON	BHD Bahraini Dinar	0.077873	View
16	RON	BIF Burundi Franc	616.4693	View
17	RON	BMD Bermudian Dollar	0.208756	View
18	RON	BND Brunei Dollar	0.274504	View
19	RON	BOB Boliviano	1.4495	View
20	RON	BRL Brazilian Real	1.2072	View
21	RON	BSD Bahamian Dollar	0.208756	View
22	RON	BTN Ngultrum	18.1507	View
23	RON	BWP Pula	2.8912	View
24	RON	BYN Belarussian Ruble	0.682906	View
25	RON	BZD Belize Dollar	0.420963	View
26	RON	CAD Canadian Dollar	0.298245	View
27	RON	CDF Congolese Franc	565.2679	View
28	RON	CHF Swiss Franc	0.189286	View
29	RON	CLP Chilean Peso	199.6726	View
30	RON	CNY Yuan Renminbi	1.5233	View
31	RON	COP Colombian Peso	869.9843	View
32	RON	CRC Costa Rican Colon	106.3188	View
33	RON	CUC Peso Convertible	0.208756	View
34	RON	CUP Cuban Peso	5.0344	View
35	RON	CVE Cape Verde Escudo	22.1421	View
36	RON	CZK Czech Koruna	5.0345	View
37	RON	DJF Djibouti Franc	37.1381	View
38	RON	DKK Danish Krone	1.4986	View
39	RON	DOP Dominican Peso	12.9933	View
40	RON	DZD Algerian Dinar	28.2869	View
41	RON	EGP Egyptian Pound	10.5670	View
42	RON	ERN Nakfa	3.1313	View
43	RON	ETB Ethiopian Birr	26.5544	View
44	RON	EUR Euro	0.200920	View
45	RON	FJD Fiji Dollar	0.484020	View
46	RON	FKP Falkland Islands Pound	0.167630	View
47	RON	GBP Pound Sterling	0.167392	View
48	RON	GEL Lari	0.585898	View
49	RON	GHS Ghana Cedi	3.2204	View
50	RON	GIP Gibraltar Pound	0.167630	View
51	RON	GMD Dalasi	15.0416	View
52	RON	GNF Guinea Franc	1806.08	View
53	RON	GTQ Quetzal	1.6156	View
54	RON	GYD Guyana Dollar	43.8860	View
55	RON	HKD Hong Kong Dollar	1.6260	View
56	RON	HNL Lempira	5.3367	View
57	RON	HRK Croatian Kuna	1.5129	View
58	RON	HTG Gourde	27.3968	View
59	RON	HUF Forint	80.7257	View
60	RON	IDR Rupiah	3420.57	View
61	RON	ILS New Israeli Sheqel	0.746659	View
62	RON	INR Indian Rupee	18.1586	View
63	RON	IQD Iraqi Dinar	273.2564	View
64	RON	IRR Iranian Rial	8778.85	View
65	RON	ISK Iceland Krona	29.4951	View
66	RON	JMD Jamaican Dollar	33.1475	View
67	RON	JOD Jordanian Dinar	0.148008	View
68	RON	JPY Yen	32.1050	View
69	RON	KES Kenyan Shilling	26.9274	View
70	RON	KGS Som	18.3097	View
71	RON	KHR Riel	837.1797	View
72	RON	KMF Comoro Franc	98.7868	View
73	RON	KPW North Korean Won	187.8858	View
74	RON	KRW Won	302.8912	View
75	RON	KWD Kuwaiti Dinar	0.064402	View
76	RON	KYD Cayman Islands Dollar	0.172563	View
77	RON	KZT Tenge	106.1461	View
78	RON	LAK Kip	4536.65	View
79	RON	LBP Lebanese Pound	18729.97	View
80	RON	LKR Sri Lanka Rupee	60.8362	View
81	RON	LRD Liberian Dollar	41.5085	View
82	RON	LSL Loti	3.8676	View
83	RON	LTL Lithuanian Litas	0.693320	View
84	RON	LVL Latvian Lats	0.141121	View
85	RON	LYD Libyan Dinar	1.0270	View
86	RON	MAD Moroccan Dirham	2.0539	View
87	RON	MDL Moldovan Leu	3.9326	View
88	RON	MGA Malagasy Ariary	936.0917	View
89	RON	MKD Denar	12.3628	View
90	RON	MMK Kyat	438.2685	View
91	RON	MNT Tugrik	722.4603	View
92	RON	MOP Pataca	1.6749	View
93	RON	MRO Ouguiya	83.7707	View
94	RON	MUR Mauritius Rupee	9.7667	View
95	RON	MVR Rufiyaa	3.2227	View
96	RON	MWK Kwacha	362.4260	View
97	RON	MXN Mexican Peso	4.3074	View
98	RON	MYR Malaysian Ringgit	0.929999	View
99	RON	MZN Mozambique Metical	13.3363	View
100	RON	NAD Namibia Dollar	3.8676	View
101	RON	NGN Naira	314.6441	View
102	RON	NIO Cordoba Oro	7.6821	View
103	RON	NOK Norwegian Krone	2.3537	View
104	RON	NPR Nepalese Rupee	29.0548	View
105	RON	NZD New Zealand Dollar	0.370637	View
106	RON	OMR Rial Omani	0.079521	View
107	RON	PAB Balboa	0.208756	View
108	RON	PEN Sol	0.775179	View
109	RON	PGK Kina	0.818476	View
110	RON	PHP Philippine Peso	12.1179	View
111	RON	PKR Pakistan Rupee	57.6066	View
112	RON	PLN Zloty	0.837596	View
113	RON	PYG Guarani	1655.93	View
114	RON	QAR Qatari Rial	0.759872	View
115	RON	RSD Serbian Dinar	23.5148	View
116	RON	RUB Russian Ruble	19.6221	View
117	RON	RWF Rwanda Franc	293.0209	View
118	RON	SAR Saudi Riyal	0.774073	View
119	RON	SBD Solomon Islands Dollar	1.7746	View
120	RON	SCR Seychelles Rupee	2.9969	View
121	RON	SDG Sudanese Pound	125.4616	View
122	RON	SEK Swedish Krona	2.2667	View
123	RON	SGD Singapore Dollar	0.281951	View
124	RON	SHP Saint Helena Pound	0.167630	View
125	RON	SLL Leone	4791.38	View
126	RON	SOS Somali Shilling	119.8204	View
127	RON	SRD Surinam Dollar	7.3680	View
128	RON	STD Dobra	4969.21	View
129	RON	SVC El Salvador Colon	1.8266	View
130	RON	SYP Syrian Pound	2714.22	View
131	RON	SZL Lilangeni	3.8676	View
132	RON	THB Baht	7.0778	View
133	RON	TJS Somoni	2.2810	View
134	RON	TMT Turkmenistan New Manat	0.732334	View
135	RON	TND Tunisian Dinar	0.665635	View
136	RON	TOP Pa’anga	0.495989	View
137	RON	TRY Turkish Lira	7.5375	View
138	RON	TTD Trinidad and Tobago Dollar	1.4197	View
139	RON	TWD New Taiwan Dollar	6.7300	View
140	RON	TZS Tanzanian Shilling	554.9097	View
141	RON	UAH Hryvnia	8.7091	View
142	RON	UGX Uganda Shilling	768.4402	View
143	RON	USD US Dollar	0.208756	View
144	RON	UYU Peso Uruguayo	9.0580	View
145	RON	UZS Uzbekistan Sum	2714.51	View
146	RON	VEF Bolivar	1279053.47	View
147	RON	VND Dong	5252.17	View
148	RON	VUV Vatu	25.1969	View
149	RON	WST Tala	0.591491	View
150	RON	XAF CFA Franc BEAC	131.7158	View
151	RON	XCD East Caribbean Dollar	0.565092	View
152	RON	XOF CFA Franc BCEAO	129.2592	View
153	RON	XPF CFP Franc	23.5563	View
154	RON	YER Yemeni Rial	51.8545	View
155	RON	ZAR Rand	3.8671	View
156	RON	ZMW Zambian Kwacha	5.8783	View
157	RON	ZWL Zimbabwe Dollar	13778.90	View

1 RON = Rate shown in target currency as of Feb 13, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation