ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, February 14, 2025

Date

Feb 14, 2025

Available Rates

157

Previous Day

Feb 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336445	View
2	TJS	AFN Afghani	6.7214	View
3	TJS	ALL Lek	8.6854	View
4	TJS	AMD Armenian Dram	36.5634	View
5	TJS	ANG Netherlands Antillean Guilder	0.164755	View
6	TJS	AOA Kwanza	84.2576	View
7	TJS	ARS Argentine Peso	96.8094	View
8	TJS	AUD Australian Dollar	0.144364	View
9	TJS	AWG Aruban Florin	0.163960	View
10	TJS	AZN Azerbaijanian Manat	0.152007	View
11	TJS	BAM Convertible Mark	0.171200	View
12	TJS	BBD Barbados Dollar	0.183196	View
13	TJS	BDT Taka	11.1522	View
14	TJS	BGN Bulgarian Lev	0.170975	View
15	TJS	BHD Bahraini Dinar	0.034167	View
16	TJS	BIF Burundi Franc	270.7400	View
17	TJS	BMD Bermudian Dollar	0.091598	View
18	TJS	BND Brunei Dollar	0.119824	View
19	TJS	BOB Boliviano	0.634303	View
20	TJS	BRL Brazilian Real	0.525628	View
21	TJS	BSD Bahamian Dollar	0.091598	View
22	TJS	BTN Ngultrum	7.9426	View
23	TJS	BWP Pula	1.2695	View
24	TJS	BYN Belarussian Ruble	0.299646	View
25	TJS	BZD Belize Dollar	0.184479	View
26	TJS	CAD Canadian Dollar	0.129870	View
27	TJS	CDF Congolese Franc	248.0241	View
28	TJS	CHF Swiss Franc	0.082541	View
29	TJS	CLP Chilean Peso	87.2792	View
30	TJS	CNY Yuan Renminbi	0.665621	View
31	TJS	COP Colombian Peso	379.2690	View
32	TJS	CRC Costa Rican Colon	46.6527	View
33	TJS	CUC Peso Convertible	0.091598	View
34	TJS	CUP Cuban Peso	2.2021	View
35	TJS	CVE Cape Verde Escudo	9.6523	View
36	TJS	CZK Czech Koruna	2.1892	View
37	TJS	DJF Djibouti Franc	16.2913	View
38	TJS	DKK Danish Krone	0.652063	View
39	TJS	DOP Dominican Peso	5.6970	View
40	TJS	DZD Algerian Dinar	12.3973	View
41	TJS	EGP Egyptian Pound	4.5824	View
42	TJS	ERN Nakfa	1.3740	View
43	TJS	ETB Ethiopian Birr	11.5743	View
44	TJS	EUR Euro	0.087419	View
45	TJS	FJD Fiji Dollar	0.211130	View
46	TJS	FKP Falkland Islands Pound	0.072874	View
47	TJS	GBP Pound Sterling	0.072746	View
48	TJS	GEL Lari	0.259518	View
49	TJS	GHS Ghana Cedi	1.4154	View
50	TJS	GIP Gibraltar Pound	0.072874	View
51	TJS	GMD Dalasi	6.5996	View
52	TJS	GNF Guinea Franc	792.1761	View
53	TJS	GTQ Quetzal	0.708010	View
54	TJS	GYD Guyana Dollar	19.1985	View
55	TJS	HKD Hong Kong Dollar	0.712942	View
56	TJS	HNL Lempira	2.3365	View
57	TJS	HRK Croatian Kuna	0.659522	View
58	TJS	HTG Gourde	12.0120	View
59	TJS	HUF Forint	35.2257	View
60	TJS	IDR Rupiah	1484.41	View
61	TJS	ILS New Israeli Sheqel	0.326433	View
62	TJS	INR Indian Rupee	7.9386	View
63	TJS	IQD Iraqi Dinar	120.1540	View
64	TJS	IRR Iranian Rial	3855.20	View
65	TJS	ISK Iceland Krona	12.8769	View
66	TJS	JMD Jamaican Dollar	14.5445	View
67	TJS	JOD Jordanian Dinar	0.064943	View
68	TJS	JPY Yen	13.9950	View
69	TJS	KES Kenyan Shilling	11.8156	View
70	TJS	KGS Som	8.0337	View
71	TJS	KHR Riel	367.6581	View
72	TJS	KMF Comoro Franc	43.0637	View
73	TJS	KPW North Korean Won	82.4372	View
74	TJS	KRW Won	131.9600	View
75	TJS	KWD Kuwaiti Dinar	0.028220	View
76	TJS	KYD Cayman Islands Dollar	0.075711	View
77	TJS	KZT Tenge	46.2156	View
78	TJS	LAK Kip	1990.74	View
79	TJS	LBP Lebanese Pound	8227.88	View
80	TJS	LKR Sri Lanka Rupee	26.6292	View
81	TJS	LRD Liberian Dollar	18.2206	View
82	TJS	LSL Loti	1.6931	View
83	TJS	LTL Lithuanian Litas	0.302236	View
84	TJS	LVL Latvian Lats	0.061518	View
85	TJS	LYD Libyan Dinar	0.449748	View
86	TJS	MAD Moroccan Dirham	0.899531	View
87	TJS	MDL Moldovan Leu	1.7253	View
88	TJS	MGA Malagasy Ariary	411.0462	View
89	TJS	MKD Denar	5.3866	View
90	TJS	MMK Kyat	192.3053	View
91	TJS	MNT Tugrik	316.9943	View
92	TJS	MOP Pataca	0.734704	View
93	TJS	MRO Ouguiya	36.7289	View
94	TJS	MUR Mauritius Rupee	4.2610	View
95	TJS	MVR Rufiyaa	1.4141	View
96	TJS	MWK Kwacha	158.9202	View
97	TJS	MXN Mexican Peso	1.8633	View
98	TJS	MYR Malaysian Ringgit	0.406239	View
99	TJS	MZN Mozambique Metical	5.8516	View
100	TJS	NAD Namibia Dollar	1.6931	View
101	TJS	NGN Naira	138.0902	View
102	TJS	NIO Cordoba Oro	3.3700	View
103	TJS	NOK Norwegian Krone	1.0186	View
104	TJS	NPR Nepalese Rupee	12.7141	View
105	TJS	NZD New Zealand Dollar	0.160432	View
106	TJS	OMR Rial Omani	0.034901	View
107	TJS	PAB Balboa	0.091598	View
108	TJS	PEN Sol	0.340025	View
109	TJS	PGK Kina	0.362287	View
110	TJS	PHP Philippine Peso	5.2878	View
111	TJS	PKR Pakistan Rupee	25.2955	View
112	TJS	PLN Zloty	0.364129	View
113	TJS	PYG Guarani	722.8766	View
114	TJS	QAR Qatari Rial	0.333417	View
115	TJS	RON New Romanian Leu	0.435087	View
116	TJS	RSD Serbian Dinar	10.2509	View
117	TJS	RUB Russian Ruble	8.1980	View
118	TJS	RWF Rwanda Franc	128.5911	View
119	TJS	SAR Saudi Riyal	0.339654	View
120	TJS	SBD Solomon Islands Dollar	0.773112	View
121	TJS	SCR Seychelles Rupee	1.3173	View
122	TJS	SDG Sudanese Pound	55.0510	View
123	TJS	SEK Swedish Krona	0.982990	View
124	TJS	SGD Singapore Dollar	0.122842	View
125	TJS	SHP Saint Helena Pound	0.072874	View
126	TJS	SLL Leone	2088.39	View
127	TJS	SOS Somali Shilling	52.5627	View
128	TJS	SRD Surinam Dollar	3.2448	View
129	TJS	STD Dobra	2168.29	View
130	TJS	SVC El Salvador Colon	0.801485	View
131	TJS	SYP Syrian Pound	1190.95	View
132	TJS	SZL Lilangeni	1.6931	View
133	TJS	THB Baht	3.0805	View
134	TJS	TMT Turkmenistan New Manat	0.320402	View
135	TJS	TND Tunisian Dinar	0.290884	View
136	TJS	TOP Pa’anga	0.216198	View
137	TJS	TRY Turkish Lira	3.3175	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622186	View
139	TJS	TWD New Taiwan Dollar	2.9475	View
140	TJS	TZS Tanzanian Shilling	243.1524	View
141	TJS	UAH Hryvnia	3.8226	View
142	TJS	UGX Uganda Shilling	337.1025	View
143	TJS	USD US Dollar	0.091598	View
144	TJS	UYU Peso Uruguayo	3.9786	View
145	TJS	UZS Uzbekistan Sum	1190.37	View
146	TJS	VEF Bolivar	565577.07	View
147	TJS	VND Dong	2297.53	View
148	TJS	VUV Vatu	10.9973	View
149	TJS	WST Tala	0.269657	View
150	TJS	XAF CFA Franc BEAC	57.4183	View
151	TJS	XCD East Caribbean Dollar	0.247943	View
152	TJS	XOF CFA Franc BCEAO	56.3168	View
153	TJS	XPF CFP Franc	10.2732	View
154	TJS	YER Yemeni Rial	22.7344	View
155	TJS	ZAR Rand	1.6833	View
156	TJS	ZMW Zambian Kwacha	2.5677	View
157	TJS	ZWL Zimbabwe Dollar	6040.07	View

1 TJS = Rate shown in target currency as of Feb 14, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation