Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, February 14, 2025

Date

Feb 14, 2025

Available Rates

157

Previous Day

Feb 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.4310	View
3	BYN	ALL Lek	28.9856	View
4	BYN	AMD Armenian Dram	122.0219	View
5	BYN	ANG Netherlands Antillean Guilder	0.549833	View
6	BYN	AOA Kwanza	281.1903	View
7	BYN	ARS Argentine Peso	323.0790	View
8	BYN	AUD Australian Dollar	0.481784	View
9	BYN	AWG Aruban Florin	0.547182	View
10	BYN	AZN Azerbaijanian Manat	0.507289	View
11	BYN	BAM Convertible Mark	0.571343	View
12	BYN	BBD Barbados Dollar	0.611376	View
13	BYN	BDT Taka	37.2180	View
14	BYN	BGN Bulgarian Lev	0.570590	View
15	BYN	BHD Bahraini Dinar	0.114024	View
16	BYN	BIF Burundi Franc	903.5327	View
17	BYN	BMD Bermudian Dollar	0.305688	View
18	BYN	BND Brunei Dollar	0.399886	View
19	BYN	BOB Boliviano	2.1168	View
20	BYN	BRL Brazilian Real	1.7542	View
21	BYN	BSD Bahamian Dollar	0.305688	View
22	BYN	BTN Ngultrum	26.5065	View
23	BYN	BWP Pula	4.2366	View
24	BYN	BZD Belize Dollar	0.615657	View
25	BYN	CAD Canadian Dollar	0.433413	View
26	BYN	CDF Congolese Franc	827.7236	View
27	BYN	CHF Swiss Franc	0.275463	View
28	BYN	CLP Chilean Peso	291.2742	View
29	BYN	CNY Yuan Renminbi	2.2214	View
30	BYN	COP Colombian Peso	1265.72	View
31	BYN	CRC Costa Rican Colon	155.6927	View
32	BYN	CUC Peso Convertible	0.305688	View
33	BYN	CUP Cuban Peso	7.3491	View
34	BYN	CVE Cape Verde Escudo	32.2124	View
35	BYN	CZK Czech Koruna	7.3061	View
36	BYN	DJF Djibouti Franc	54.3683	View
37	BYN	DKK Danish Krone	2.1761	View
38	BYN	DOP Dominican Peso	19.0125	View
39	BYN	DZD Algerian Dinar	41.3731	View
40	BYN	EGP Egyptian Pound	15.2927	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.6266	View
43	BYN	EUR Euro	0.291742	View
44	BYN	FJD Fiji Dollar	0.704600	View
45	BYN	FKP Falkland Islands Pound	0.243202	View
46	BYN	GBP Pound Sterling	0.242773	View
47	BYN	GEL Lari	0.866084	View
48	BYN	GHS Ghana Cedi	4.7234	View
49	BYN	GIP Gibraltar Pound	0.243202	View
50	BYN	GMD Dalasi	22.0245	View
51	BYN	GNF Guinea Franc	2643.71	View
52	BYN	GTQ Quetzal	2.3628	View
53	BYN	GYD Guyana Dollar	64.0706	View
54	BYN	HKD Hong Kong Dollar	2.3793	View
55	BYN	HNL Lempira	7.7974	View
56	BYN	HRK Croatian Kuna	2.2010	View
57	BYN	HTG Gourde	40.0873	View
58	BYN	HUF Forint	117.5579	View
59	BYN	IDR Rupiah	4953.89	View
60	BYN	ILS New Israeli Sheqel	1.0894	View
61	BYN	INR Indian Rupee	26.4932	View
62	BYN	IQD Iraqi Dinar	400.9863	View
63	BYN	IRR Iranian Rial	12865.84	View
64	BYN	ISK Iceland Krona	42.9737	View
65	BYN	JMD Jamaican Dollar	48.5391	View
66	BYN	JOD Jordanian Dinar	0.216733	View
67	BYN	JPY Yen	46.7051	View
68	BYN	KES Kenyan Shilling	39.4320	View
69	BYN	KGS Som	26.8105	View
70	BYN	KHR Riel	1226.97	View
71	BYN	KMF Comoro Franc	143.7153	View
72	BYN	KPW North Korean Won	275.1151	View
73	BYN	KRW Won	440.3861	View
74	BYN	KWD Kuwaiti Dinar	0.094179	View
75	BYN	KYD Cayman Islands Dollar	0.252670	View
76	BYN	KZT Tenge	154.2339	View
77	BYN	LAK Kip	6643.62	View
78	BYN	LBP Lebanese Pound	27458.67	View
79	BYN	LKR Sri Lanka Rupee	88.8690	View
80	BYN	LRD Liberian Dollar	60.8070	View
81	BYN	LSL Loti	5.6502	View
82	BYN	LTL Lithuanian Litas	1.0086	View
83	BYN	LVL Latvian Lats	0.205304	View
84	BYN	LYD Libyan Dinar	1.5009	View
85	BYN	MAD Moroccan Dirham	3.0020	View
86	BYN	MDL Moldovan Leu	5.7578	View
87	BYN	MGA Malagasy Ariary	1371.77	View
88	BYN	MKD Denar	17.9766	View
89	BYN	MMK Kyat	641.7748	View
90	BYN	MNT Tugrik	1057.90	View
91	BYN	MOP Pataca	2.4519	View
92	BYN	MRO Ouguiya	122.5743	View
93	BYN	MUR Mauritius Rupee	14.2201	View
94	BYN	MVR Rufiyaa	4.7192	View
95	BYN	MWK Kwacha	530.3596	View
96	BYN	MXN Mexican Peso	6.2184	View
97	BYN	MYR Malaysian Ringgit	1.3557	View
98	BYN	MZN Mozambique Metical	19.5284	View
99	BYN	NAD Namibia Dollar	5.6502	View
100	BYN	NGN Naira	460.8444	View
101	BYN	NIO Cordoba Oro	11.2466	View
102	BYN	NOK Norwegian Krone	3.3992	View
103	BYN	NPR Nepalese Rupee	42.4303	View
104	BYN	NZD New Zealand Dollar	0.535406	View
105	BYN	OMR Rial Omani	0.116475	View
106	BYN	PAB Balboa	0.305688	View
107	BYN	PEN Sol	1.1348	View
108	BYN	PGK Kina	1.2091	View
109	BYN	PHP Philippine Peso	17.6467	View
110	BYN	PKR Pakistan Rupee	84.4181	View
111	BYN	PLN Zloty	1.2152	View
112	BYN	PYG Guarani	2412.43	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4520	View
115	BYN	RSD Serbian Dinar	34.2099	View
116	BYN	RUB Russian Ruble	27.3590	View
117	BYN	RWF Rwanda Franc	429.1432	View
118	BYN	SAR Saudi Riyal	1.1335	View
119	BYN	SBD Solomon Islands Dollar	2.5801	View
120	BYN	SCR Seychelles Rupee	4.3962	View
121	BYN	SDG Sudanese Pound	183.7201	View
122	BYN	SEK Swedish Krona	3.2805	View
123	BYN	SGD Singapore Dollar	0.409957	View
124	BYN	SHP Saint Helena Pound	0.243202	View
125	BYN	SLL Leone	6969.51	View
126	BYN	SOS Somali Shilling	175.4160	View
127	BYN	SRD Surinam Dollar	10.8288	View
128	BYN	STD Dobra	7236.19	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.52	View
131	BYN	SZL Lilangeni	5.6502	View
132	BYN	THB Baht	10.2804	View
133	BYN	TJS Somoni	3.3373	View
134	BYN	TMT Turkmenistan New Manat	1.0693	View
135	BYN	TND Tunisian Dinar	0.970760	View
136	BYN	TOP Pa’anga	0.721512	View
137	BYN	TRY Turkish Lira	11.0712	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0764	View
139	BYN	TWD New Taiwan Dollar	9.8367	View
140	BYN	TZS Tanzanian Shilling	811.4654	View
141	BYN	UAH Hryvnia	12.7569	View
142	BYN	UGX Uganda Shilling	1125.00	View
143	BYN	USD US Dollar	0.305688	View
144	BYN	UYU Peso Uruguayo	13.2777	View
145	BYN	UZS Uzbekistan Sum	3972.59	View
146	BYN	VEF Bolivar	1887483.61	View
147	BYN	VND Dong	7667.48	View
148	BYN	VUV Vatu	36.7009	View
149	BYN	WST Tala	0.899919	View
150	BYN	XAF CFA Franc BEAC	191.6204	View
151	BYN	XCD East Caribbean Dollar	0.827452	View
152	BYN	XOF CFA Franc BCEAO	187.9443	View
153	BYN	XPF CFP Franc	34.2846	View
154	BYN	YER Yemeni Rial	75.8709	View
155	BYN	ZAR Rand	5.6177	View
156	BYN	ZMW Zambian Kwacha	8.5690	View
157	BYN	ZWL Zimbabwe Dollar	20157.35	View

1 BYN = Rate shown in target currency as of Feb 14, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation