Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, January 24, 2025

Date

Jan 24, 2025

Available Rates

157

Previous Day

Jan 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.772962	View
2	RON	AFN Afghani	15.8089	View
3	RON	ALL Lek	19.8623	View
4	RON	AMD Armenian Dram	84.2324	View
5	RON	ANG Netherlands Antillean Guilder	0.378525	View
6	RON	AOA Kwanza	193.8254	View
7	RON	ARS Argentine Peso	220.3305	View
8	RON	AUD Australian Dollar	0.333594	View
9	RON	AWG Aruban Florin	0.376698	View
10	RON	AZN Azerbaijanian Manat	0.349235	View
11	RON	BAM Convertible Mark	0.395244	View
12	RON	BBD Barbados Dollar	0.420891	View
13	RON	BDT Taka	25.6558	View
14	RON	BGN Bulgarian Lev	0.393038	View
15	RON	BHD Bahraini Dinar	0.078517	View
16	RON	BIF Burundi Franc	621.3995	View
17	RON	BMD Bermudian Dollar	0.210445	View
18	RON	BND Brunei Dollar	0.278180	View
19	RON	BOB Boliviano	1.4542	View
20	RON	BRL Brazilian Real	1.2433	View
21	RON	BSD Bahamian Dollar	0.210445	View
22	RON	BTN Ngultrum	18.1933	View
23	RON	BWP Pula	2.9238	View
24	RON	BYN Belarussian Ruble	0.688461	View
25	RON	BZD Belize Dollar	0.423443	View
26	RON	CAD Canadian Dollar	0.301742	View
27	RON	CDF Congolese Franc	600.2221	View
28	RON	CHF Swiss Franc	0.190791	View
29	RON	CLP Chilean Peso	207.8285	View
30	RON	CNY Yuan Renminbi	1.5251	View
31	RON	COP Colombian Peso	888.8353	View
32	RON	CRC Costa Rican Colon	105.9104	View
33	RON	CUC Peso Convertible	0.210445	View
34	RON	CUP Cuban Peso	5.0486	View
35	RON	CVE Cape Verde Escudo	22.2839	View
36	RON	CZK Czech Koruna	5.0435	View
37	RON	DJF Djibouti Franc	37.4311	View
38	RON	DKK Danish Krone	1.4994	View
39	RON	DOP Dominican Peso	12.9217	View
40	RON	DZD Algerian Dinar	28.4427	View
41	RON	EGP Egyptian Pound	10.5840	View
42	RON	ERN Nakfa	3.1567	View
43	RON	ETB Ethiopian Birr	26.5404	View
44	RON	EUR Euro	0.200960	View
45	RON	FJD Fiji Dollar	0.487222	View
46	RON	FKP Falkland Islands Pound	0.170386	View
47	RON	GBP Pound Sterling	0.169636	View
48	RON	GEL Lari	0.602850	View
49	RON	GHS Ghana Cedi	3.1963	View
50	RON	GIP Gibraltar Pound	0.170386	View
51	RON	GMD Dalasi	15.2105	View
52	RON	GNF Guinea Franc	1820.53	View
53	RON	GTQ Quetzal	1.6255	View
54	RON	GYD Guyana Dollar	43.9181	View
55	RON	HKD Hong Kong Dollar	1.6390	View
56	RON	HNL Lempira	5.3618	View
57	RON	HRK Croatian Kuna	1.5226	View
58	RON	HTG Gourde	27.4946	View
59	RON	HUF Forint	82.1627	View
60	RON	IDR Rupiah	3396.33	View
61	RON	ILS New Israeli Sheqel	0.755310	View
62	RON	INR Indian Rupee	18.1528	View
63	RON	IQD Iraqi Dinar	275.7729	View
64	RON	IRR Iranian Rial	8853.32	View
65	RON	ISK Iceland Krona	29.4005	View
66	RON	JMD Jamaican Dollar	33.1204	View
67	RON	JOD Jordanian Dinar	0.149206	View
68	RON	JPY Yen	32.9374	View
69	RON	KES Kenyan Shilling	27.2293	View
70	RON	KGS Som	18.4032	View
71	RON	KHR Riel	847.9551	View
72	RON	KMF Comoro Franc	99.4194	View
73	RON	KPW North Korean Won	189.4051	View
74	RON	KRW Won	301.7624	View
75	RON	KWD Kuwaiti Dinar	0.064764	View
76	RON	KYD Cayman Islands Dollar	0.174083	View
77	RON	KZT Tenge	110.3877	View
78	RON	LAK Kip	4587.07	View
79	RON	LBP Lebanese Pound	18883.65	View
80	RON	LKR Sri Lanka Rupee	61.7856	View
81	RON	LRD Liberian Dollar	41.4772	View
82	RON	LSL Loti	3.8969	View
83	RON	LTL Lithuanian Litas	0.697760	View
84	RON	LVL Latvian Lats	0.142025	View
85	RON	LYD Libyan Dinar	1.0353	View
86	RON	MAD Moroccan Dirham	2.0689	View
87	RON	MDL Moldovan Leu	3.9460	View
88	RON	MGA Malagasy Ariary	943.2176	View
89	RON	MKD Denar	12.4248	View
90	RON	MMK Kyat	441.7891	View
91	RON	MNT Tugrik	724.3911	View
92	RON	MOP Pataca	1.6882	View
93	RON	MRO Ouguiya	83.8454	View
94	RON	MUR Mauritius Rupee	9.7807	View
95	RON	MVR Rufiyaa	3.2503	View
96	RON	MWK Kwacha	365.2976	View
97	RON	MXN Mexican Peso	4.2615	View
98	RON	MYR Malaysian Ringgit	0.921223	View
99	RON	MZN Mozambique Metical	13.4481	View
100	RON	NAD Namibia Dollar	3.8969	View
101	RON	NGN Naira	327.7538	View
102	RON	NIO Cordoba Oro	7.7440	View
103	RON	NOK Norwegian Krone	2.3612	View
104	RON	NPR Nepalese Rupee	29.1230	View
105	RON	NZD New Zealand Dollar	0.369043	View
106	RON	OMR Rial Omani	0.080167	View
107	RON	PAB Balboa	0.210445	View
108	RON	PEN Sol	0.781904	View
109	RON	PGK Kina	0.821045	View
110	RON	PHP Philippine Peso	12.2877	View
111	RON	PKR Pakistan Rupee	57.9316	View
112	RON	PLN Zloty	0.846807	View
113	RON	PYG Guarani	1660.00	View
114	RON	QAR Qatari Rial	0.766023	View
115	RON	RSD Serbian Dinar	23.6625	View
116	RON	RUB Russian Ruble	21.0193	View
117	RON	RWF Rwanda Franc	293.2528	View
118	RON	SAR Saudi Riyal	0.780437	View
119	RON	SBD Solomon Islands Dollar	1.7809	View
120	RON	SCR Seychelles Rupee	3.0062	View
121	RON	SDG Sudanese Pound	126.4364	View
122	RON	SEK Swedish Krona	2.3028	View
123	RON	SGD Singapore Dollar	0.283937	View
124	RON	SHP Saint Helena Pound	0.170386	View
125	RON	SLL Leone	4777.73	View
126	RON	SOS Somali Shilling	120.1742	View
127	RON	SRD Surinam Dollar	7.4067	View
128	RON	STD Dobra	4996.85	View
129	RON	SVC El Salvador Colon	1.8414	View
130	RON	SYP Syrian Pound	2736.19	View
131	RON	SZL Lilangeni	3.8969	View
132	RON	THB Baht	7.0879	View
133	RON	TJS Somoni	2.3044	View
134	RON	TMT Turkmenistan New Manat	0.738252	View
135	RON	TND Tunisian Dinar	0.671305	View
136	RON	TOP Pa’anga	0.499320	View
137	RON	TRY Turkish Lira	7.5113	View
138	RON	TTD Trinidad and Tobago Dollar	1.4299	View
139	RON	TWD New Taiwan Dollar	6.7703	View
140	RON	TZS Tanzanian Shilling	541.4897	View
141	RON	UAH Hryvnia	8.8456	View
142	RON	UGX Uganda Shilling	775.3475	View
143	RON	USD US Dollar	0.210445	View
144	RON	UYU Peso Uruguayo	9.1494	View
145	RON	UZS Uzbekistan Sum	2732.61	View
146	RON	VEF Bolivar	1182894.53	View
147	RON	VND Dong	5220.27	View
148	RON	VUV Vatu	25.6579	View
149	RON	WST Tala	0.595065	View
150	RON	XAF CFA Franc BEAC	132.5592	View
151	RON	XCD East Caribbean Dollar	0.569554	View
152	RON	XOF CFA Franc BCEAO	130.3671	View
153	RON	XPF CFP Franc	23.6138	View
154	RON	YER Yemeni Rial	52.4028	View
155	RON	ZAR Rand	3.8689	View
156	RON	ZMW Zambian Kwacha	5.8536	View
157	RON	ZWL Zimbabwe Dollar	13819.15	View

1 RON = Rate shown in target currency as of Jan 24, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation