P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, November 12, 2025

Date

Nov 12, 2025

Available Rates

157

Previous Day

Nov 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458918	View
2	MOP	AFN Afghani	8.2977	View
3	MOP	ALL Lek	10.4353	View
4	MOP	AMD Armenian Dram	47.7508	View
5	MOP	ANG Netherlands Antillean Guilder	0.225079	View
6	MOP	AOA Kwanza	113.9969	View
7	MOP	ARS Argentine Peso	176.1581	View
8	MOP	AUD Australian Dollar	0.191003	View
9	MOP	AWG Aruban Florin	0.223654	View
10	MOP	AZN Azerbaijanian Manat	0.212410	View
11	MOP	BAM Convertible Mark	0.211095	View
12	MOP	BBD Barbados Dollar	0.249892	View
13	MOP	BDT Taka	15.2582	View
14	MOP	BGN Bulgarian Lev	0.211100	View
15	MOP	BHD Bahraini Dinar	0.047219	View
16	MOP	BIF Burundi Franc	368.4497	View
17	MOP	BMD Bermudian Dollar	0.124946	View
18	MOP	BND Brunei Dollar	0.162772	View
19	MOP	BOB Boliviano	0.864304	View
20	MOP	BRL Brazilian Real	0.658332	View
21	MOP	BSD Bahamian Dollar	0.124946	View
22	MOP	BTN Ngultrum	11.0688	View
23	MOP	BWP Pula	1.7391	View
24	MOP	BYN Belarussian Ruble	0.426067	View
25	MOP	BZD Belize Dollar	0.251559	View
26	MOP	CAD Canadian Dollar	0.175028	View
27	MOP	CDF Congolese Franc	273.4809	View
28	MOP	CHF Swiss Franc	0.099840	View
29	MOP	CLP Chilean Peso	116.9132	View
30	MOP	CNY Yuan Renminbi	0.889185	View
31	MOP	COP Colombian Peso	468.1753	View
32	MOP	CRC Costa Rican Colon	62.7802	View
33	MOP	CUC Peso Convertible	0.124946	View
34	MOP	CUP Cuban Peso	2.9927	View
35	MOP	CVE Cape Verde Escudo	11.9016	View
36	MOP	CZK Czech Koruna	2.6152	View
37	MOP	DJF Djibouti Franc	22.2512	View
38	MOP	DKK Danish Krone	0.805967	View
39	MOP	DOP Dominican Peso	8.0319	View
40	MOP	DZD Algerian Dinar	16.2881	View
41	MOP	EGP Egyptian Pound	5.8988	View
42	MOP	ERN Nakfa	1.8742	View
43	MOP	ETB Ethiopian Birr	19.1962	View
44	MOP	EUR Euro	0.107935	View
45	MOP	FJD Fiji Dollar	0.286335	View
46	MOP	FKP Falkland Islands Pound	0.095087	View
47	MOP	GBP Pound Sterling	0.095231	View
48	MOP	GEL Lari	0.337910	View
49	MOP	GHS Ghana Cedi	1.3675	View
50	MOP	GIP Gibraltar Pound	0.095087	View
51	MOP	GMD Dalasi	9.1764	View
52	MOP	GNF Guinea Franc	1084.99	View
53	MOP	GTQ Quetzal	0.957355	View
54	MOP	GYD Guyana Dollar	26.1363	View
55	MOP	HKD Hong Kong Dollar	0.970968	View
56	MOP	HNL Lempira	3.2867	View
57	MOP	HRK Croatian Kuna	0.813209	View
58	MOP	HTG Gourde	16.4029	View
59	MOP	HUF Forint	41.5607	View
60	MOP	IDR Rupiah	2094.14	View
61	MOP	ILS New Israeli Sheqel	0.399448	View
62	MOP	INR Indian Rupee	11.0707	View
63	MOP	IQD Iraqi Dinar	163.6508	View
64	MOP	IRR Iranian Rial	5258.05	View
65	MOP	ISK Iceland Krona	15.8666	View
66	MOP	JMD Jamaican Dollar	20.0682	View
67	MOP	JOD Jordanian Dinar	0.088587	View
68	MOP	JPY Yen	19.3410	View
69	MOP	KES Kenyan Shilling	16.1444	View
70	MOP	KGS Som	10.9286	View
71	MOP	KHR Riel	502.4198	View
72	MOP	KMF Comoro Franc	53.0988	View
73	MOP	KPW North Korean Won	112.4496	View
74	MOP	KRW Won	183.1562	View
75	MOP	KWD Kuwaiti Dinar	0.038373	View
76	MOP	KYD Cayman Islands Dollar	0.103701	View
77	MOP	KZT Tenge	65.6053	View
78	MOP	LAK Kip	2710.64	View
79	MOP	LBP Lebanese Pound	11204.57	View
80	MOP	LKR Sri Lanka Rupee	38.0969	View
81	MOP	LRD Liberian Dollar	22.8629	View
82	MOP	LSL Loti	2.1449	View
83	MOP	LTL Lithuanian Litas	0.372665	View
84	MOP	LVL Latvian Lats	0.075854	View
85	MOP	LYD Libyan Dinar	0.681648	View
86	MOP	MAD Moroccan Dirham	1.1612	View
87	MOP	MDL Moldovan Leu	2.1205	View
88	MOP	MGA Malagasy Ariary	560.7449	View
89	MOP	MKD Denar	6.6413	View
90	MOP	MMK Kyat	262.3704	View
91	MOP	MNT Tugrik	0.100230	View
92	MOP	MRO Ouguiya	49.6194	View
93	MOP	MUR Mauritius Rupee	5.7320	View
94	MOP	MVR Rufiyaa	1.9298	View
95	MOP	MWK Kwacha	216.5251	View
96	MOP	MXN Mexican Peso	2.2843	View
97	MOP	MYR Malaysian Ringgit	0.516839	View
98	MOP	MZN Mozambique Metical	7.9836	View
99	MOP	NAD Namibia Dollar	2.1449	View
100	MOP	NGN Naira	179.5290	View
101	MOP	NIO Cordoba Oro	4.5971	View
102	MOP	NOK Norwegian Krone	1.2574	View
103	MOP	NPR Nepalese Rupee	17.7184	View
104	MOP	NZD New Zealand Dollar	0.220534	View
105	MOP	OMR Rial Omani	0.048229	View
106	MOP	PAB Balboa	0.124946	View
107	MOP	PEN Sol	0.418478	View
108	MOP	PGK Kina	0.528145	View
109	MOP	PHP Philippine Peso	7.3910	View
110	MOP	PKR Pakistan Rupee	35.3244	View
111	MOP	PLN Zloty	0.456352	View
112	MOP	PYG Guarani	882.4950	View
113	MOP	QAR Qatari Rial	0.454805	View
114	MOP	RON New Romanian Leu	0.548713	View
115	MOP	RSD Serbian Dinar	12.6491	View
116	MOP	RUB Russian Ruble	10.1142	View
117	MOP	RWF Rwanda Franc	181.5441	View
118	MOP	SAR Saudi Riyal	0.469768	View
119	MOP	SBD Solomon Islands Dollar	1.0224	View
120	MOP	SCR Seychelles Rupee	1.7708	View
121	MOP	SDG Sudanese Pound	74.9833	View
122	MOP	SEK Swedish Krona	1.1808	View
123	MOP	SGD Singapore Dollar	0.162777	View
124	MOP	SHP Saint Helena Pound	0.095087	View
125	MOP	SLL Leone	2835.62	View
126	MOP	SOS Somali Shilling	71.5403	View
127	MOP	SRD Surinam Dollar	4.8173	View
128	MOP	STD Dobra	2664.66	View
129	MOP	SVC El Salvador Colon	1.0933	View
130	MOP	SYP Syrian Pound	1381.50	View
131	MOP	SZL Lilangeni	2.1449	View
132	MOP	THB Baht	4.0551	View
133	MOP	TJS Somoni	1.1574	View
134	MOP	TMT Turkmenistan New Manat	0.437172	View
135	MOP	TND Tunisian Dinar	0.367368	View
136	MOP	TOP Pa’anga	0.294608	View
137	MOP	TRY Turkish Lira	5.2783	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847132	View
139	MOP	TWD New Taiwan Dollar	3.8804	View
140	MOP	TZS Tanzanian Shilling	304.8052	View
141	MOP	UAH Hryvnia	5.2484	View
142	MOP	UGX Uganda Shilling	446.4316	View
143	MOP	USD US Dollar	0.124946	View
144	MOP	UYU Peso Uruguayo	4.9686	View
145	MOP	UZS Uzbekistan Sum	1497.56	View
146	MOP	VEF Bolivar	2881928.95	View
147	MOP	VND Dong	3302.91	View
148	MOP	VUV Vatu	15.2724	View
149	MOP	WST Tala	0.348223	View
150	MOP	XAF CFA Franc BEAC	70.7983	View
151	MOP	XCD East Caribbean Dollar	0.338239	View
152	MOP	XOF CFA Franc BCEAO	70.7673	View
153	MOP	XPF CFP Franc	12.8827	View
154	MOP	YER Yemeni Rial	29.7993	View
155	MOP	ZAR Rand	2.1299	View
156	MOP	ZMW Zambian Kwacha	2.8363	View
157	MOP	ZWL Zimbabwe Dollar	8230.70	View

1 MOP = Rate shown in target currency as of Nov 12, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation