P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, October 31, 2025

Date

Oct 31, 2025

Available Rates

157

Previous Day

Oct 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459038	View
2	MOP	AFN Afghani	8.3435	View
3	MOP	ALL Lek	10.4658	View
4	MOP	AMD Armenian Dram	47.7822	View
5	MOP	ANG Netherlands Antillean Guilder	0.225030	View
6	MOP	AOA Kwanza	114.7063	View
7	MOP	ARS Argentine Peso	179.8529	View
8	MOP	AUD Australian Dollar	0.191155	View
9	MOP	AWG Aruban Florin	0.223710	View
10	MOP	AZN Azerbaijanian Manat	0.212613	View
11	MOP	BAM Convertible Mark	0.211249	View
12	MOP	BBD Barbados Dollar	0.249956	View
13	MOP	BDT Taka	15.2743	View
14	MOP	BGN Bulgarian Lev	0.211556	View
15	MOP	BHD Bahraini Dinar	0.047229	View
16	MOP	BIF Burundi Franc	368.9132	View
17	MOP	BMD Bermudian Dollar	0.124978	View
18	MOP	BND Brunei Dollar	0.162388	View
19	MOP	BOB Boliviano	0.864731	View
20	MOP	BRL Brazilian Real	0.672495	View
21	MOP	BSD Bahamian Dollar	0.124978	View
22	MOP	BTN Ngultrum	11.0719	View
23	MOP	BWP Pula	1.7674	View
24	MOP	BYN Belarussian Ruble	0.425835	View
25	MOP	BZD Belize Dollar	0.251808	View
26	MOP	CAD Canadian Dollar	0.175308	View
27	MOP	CDF Congolese Franc	284.7824	View
28	MOP	CHF Swiss Franc	0.100456	View
29	MOP	CLP Chilean Peso	117.7959	View
30	MOP	CNY Yuan Renminbi	0.889363	View
31	MOP	COP Colombian Peso	482.0898	View
32	MOP	CRC Costa Rican Colon	62.7927	View
33	MOP	CUC Peso Convertible	0.124978	View
34	MOP	CUP Cuban Peso	2.9974	View
35	MOP	CVE Cape Verde Escudo	11.9103	View
36	MOP	CZK Czech Koruna	2.6314	View
37	MOP	DJF Djibouti Franc	22.2864	View
38	MOP	DKK Danish Krone	0.807771	View
39	MOP	DOP Dominican Peso	8.0206	View
40	MOP	DZD Algerian Dinar	16.2736	View
41	MOP	EGP Egyptian Pound	5.9034	View
42	MOP	ERN Nakfa	1.8747	View
43	MOP	ETB Ethiopian Birr	19.0377	View
44	MOP	EUR Euro	0.108168	View
45	MOP	FJD Fiji Dollar	0.286060	View
46	MOP	FKP Falkland Islands Pound	0.094990	View
47	MOP	GBP Pound Sterling	0.095361	View
48	MOP	GEL Lari	0.338885	View
49	MOP	GHS Ghana Cedi	1.3578	View
50	MOP	GIP Gibraltar Pound	0.094990	View
51	MOP	GMD Dalasi	9.1435	View
52	MOP	GNF Guinea Franc	1085.78	View
53	MOP	GTQ Quetzal	0.957771	View
54	MOP	GYD Guyana Dollar	26.1434	View
55	MOP	HKD Hong Kong Dollar	0.971214	View
56	MOP	HNL Lempira	3.2852	View
57	MOP	HRK Croatian Kuna	0.813801	View
58	MOP	HTG Gourde	16.4575	View
59	MOP	HUF Forint	41.9803	View
60	MOP	IDR Rupiah	2082.37	View
61	MOP	ILS New Israeli Sheqel	0.406108	View
62	MOP	INR Indian Rupee	11.0881	View
63	MOP	IQD Iraqi Dinar	163.6612	View
64	MOP	IRR Iranian Rial	5253.92	View
65	MOP	ISK Iceland Krona	15.6628	View
66	MOP	JMD Jamaican Dollar	19.9700	View
67	MOP	JOD Jordanian Dinar	0.088609	View
68	MOP	JPY Yen	19.2692	View
69	MOP	KES Kenyan Shilling	16.1520	View
70	MOP	KGS Som	10.9313	View
71	MOP	KHR Riel	501.8404	View
72	MOP	KMF Comoro Franc	53.1374	View
73	MOP	KPW North Korean Won	112.4787	View
74	MOP	KRW Won	178.4860	View
75	MOP	KWD Kuwaiti Dinar	0.038329	View
76	MOP	KYD Cayman Islands Dollar	0.103754	View
77	MOP	KZT Tenge	66.2577	View
78	MOP	LAK Kip	2708.97	View
79	MOP	LBP Lebanese Pound	11225.16	View
80	MOP	LKR Sri Lanka Rupee	38.1064	View
81	MOP	LRD Liberian Dollar	22.9164	View
82	MOP	LSL Loti	2.1588	View
83	MOP	LTL Lithuanian Litas	0.372936	View
84	MOP	LVL Latvian Lats	0.075909	View
85	MOP	LYD Libyan Dinar	0.679971	View
86	MOP	MAD Moroccan Dirham	1.1610	View
87	MOP	MDL Moldovan Leu	2.1191	View
88	MOP	MGA Malagasy Ariary	561.9695	View
89	MOP	MKD Denar	6.6431	View
90	MOP	MMK Kyat	262.4133	View
91	MOP	MNT Tugrik	0.086483	View
92	MOP	MRO Ouguiya	50.2292	View
93	MOP	MUR Mauritius Rupee	5.6850	View
94	MOP	MVR Rufiyaa	1.9256	View
95	MOP	MWK Kwacha	216.7943	View
96	MOP	MXN Mexican Peso	2.3179	View
97	MOP	MYR Malaysian Ringgit	0.523406	View
98	MOP	MZN Mozambique Metical	7.9764	View
99	MOP	NAD Namibia Dollar	2.1588	View
100	MOP	NGN Naira	180.4834	View
101	MOP	NIO Cordoba Oro	4.5994	View
102	MOP	NOK Norwegian Krone	1.2600	View
103	MOP	NPR Nepalese Rupee	17.7234	View
104	MOP	NZD New Zealand Dollar	0.218630	View
105	MOP	OMR Rial Omani	0.048245	View
106	MOP	PAB Balboa	0.124978	View
107	MOP	PEN Sol	0.419553	View
108	MOP	PGK Kina	0.526558	View
109	MOP	PHP Philippine Peso	7.3376	View
110	MOP	PKR Pakistan Rupee	35.2962	View
111	MOP	PLN Zloty	0.460366	View
112	MOP	PYG Guarani	885.9458	View
113	MOP	QAR Qatari Rial	0.454920	View
114	MOP	RON New Romanian Leu	0.550124	View
115	MOP	RSD Serbian Dinar	12.6599	View
116	MOP	RUB Russian Ruble	9.9880	View
117	MOP	RWF Rwanda Franc	181.4174	View
118	MOP	SAR Saudi Riyal	0.469858	View
119	MOP	SBD Solomon Islands Dollar	1.0226	View
120	MOP	SCR Seychelles Rupee	1.8543	View
121	MOP	SDG Sudanese Pound	75.0525	View
122	MOP	SEK Swedish Krona	1.1817	View
123	MOP	SGD Singapore Dollar	0.162674	View
124	MOP	SHP Saint Helena Pound	0.094990	View
125	MOP	SLL Leone	2836.98	View
126	MOP	SOS Somali Shilling	74.0121	View
127	MOP	SRD Surinam Dollar	4.8563	View
128	MOP	STD Dobra	2665.92	View
129	MOP	SVC El Salvador Colon	1.0936	View
130	MOP	SYP Syrian Pound	1382.16	View
131	MOP	SZL Lilangeni	2.1588	View
132	MOP	THB Baht	4.0399	View
133	MOP	TJS Somoni	1.1513	View
134	MOP	TMT Turkmenistan New Manat	0.437311	View
135	MOP	TND Tunisian Dinar	0.368030	View
136	MOP	TOP Pa’anga	0.295894	View
137	MOP	TRY Turkish Lira	5.2552	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843098	View
139	MOP	TWD New Taiwan Dollar	3.8421	View
140	MOP	TZS Tanzanian Shilling	306.2031	View
141	MOP	UAH Hryvnia	5.2482	View
142	MOP	UGX Uganda Shilling	435.0735	View
143	MOP	USD US Dollar	0.124978	View
144	MOP	UYU Peso Uruguayo	4.9860	View
145	MOP	UZS Uzbekistan Sum	1499.49	View
146	MOP	VEF Bolivar	2762100.83	View
147	MOP	VND Dong	3299.58	View
148	MOP	VUV Vatu	15.2225	View
149	MOP	WST Tala	0.347389	View
150	MOP	XAF CFA Franc BEAC	70.8499	View
151	MOP	XCD East Caribbean Dollar	0.338259	View
152	MOP	XOF CFA Franc BCEAO	70.9309	View
153	MOP	XPF CFP Franc	12.9048	View
154	MOP	YER Yemeni Rial	29.8106	View
155	MOP	ZAR Rand	2.1683	View
156	MOP	ZMW Zambian Kwacha	2.7681	View
157	MOP	ZWL Zimbabwe Dollar	8249.19	View

1 MOP = Rate shown in target currency as of Oct 31, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation