P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, October 23, 2025

Date

Oct 23, 2025

Available Rates

157

Previous Day

Oct 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458909	View
2	MOP	AFN Afghani	8.2907	View
3	MOP	ALL Lek	10.4166	View
4	MOP	AMD Armenian Dram	47.6935	View
5	MOP	ANG Netherlands Antillean Guilder	0.224963	View
6	MOP	AOA Kwanza	114.6779	View
7	MOP	ARS Argentine Peso	185.9763	View
8	MOP	AUD Australian Dollar	0.192107	View
9	MOP	AWG Aruban Florin	0.223647	View
10	MOP	AZN Azerbaijanian Manat	0.212402	View
11	MOP	BAM Convertible Mark	0.210621	View
12	MOP	BBD Barbados Dollar	0.249885	View
13	MOP	BDT Taka	15.2890	View
14	MOP	BGN Bulgarian Lev	0.210785	View
15	MOP	BHD Bahraini Dinar	0.047213	View
16	MOP	BIF Burundi Franc	367.8434	View
17	MOP	BMD Bermudian Dollar	0.124942	View
18	MOP	BND Brunei Dollar	0.162321	View
19	MOP	BOB Boliviano	0.862420	View
20	MOP	BRL Brazilian Real	0.672878	View
21	MOP	BSD Bahamian Dollar	0.124942	View
22	MOP	BTN Ngultrum	10.9693	View
23	MOP	BWP Pula	1.7319	View
24	MOP	BYN Belarussian Ruble	0.425601	View
25	MOP	BZD Belize Dollar	0.251530	View
26	MOP	CAD Canadian Dollar	0.174820	View
27	MOP	CDF Congolese Franc	283.9321	View
28	MOP	CHF Swiss Franc	0.099680	View
29	MOP	CLP Chilean Peso	118.7300	View
30	MOP	CNY Yuan Renminbi	0.890140	View
31	MOP	COP Colombian Peso	488.3265	View
32	MOP	CRC Costa Rican Colon	62.7327	View
33	MOP	CUC Peso Convertible	0.124942	View
34	MOP	CUP Cuban Peso	2.9952	View
35	MOP	CVE Cape Verde Escudo	11.8749	View
36	MOP	CZK Czech Koruna	2.6198	View
37	MOP	DJF Djibouti Franc	22.2448	View
38	MOP	DKK Danish Krone	0.805009	View
39	MOP	DOP Dominican Peso	7.9385	View
40	MOP	DZD Algerian Dinar	16.3048	View
41	MOP	EGP Egyptian Pound	5.9438	View
42	MOP	ERN Nakfa	1.8741	View
43	MOP	ETB Ethiopian Birr	18.7581	View
44	MOP	EUR Euro	0.107774	View
45	MOP	FJD Fiji Dollar	0.286668	View
46	MOP	FKP Falkland Islands Pound	0.093635	View
47	MOP	GBP Pound Sterling	0.093666	View
48	MOP	GEL Lari	0.338792	View
49	MOP	GHS Ghana Cedi	1.3475	View
50	MOP	GIP Gibraltar Pound	0.093635	View
51	MOP	GMD Dalasi	9.0988	View
52	MOP	GNF Guinea Franc	1084.28	View
53	MOP	GTQ Quetzal	0.956795	View
54	MOP	GYD Guyana Dollar	26.1163	View
55	MOP	HKD Hong Kong Dollar	0.970960	View
56	MOP	HNL Lempira	3.2760	View
57	MOP	HRK Croatian Kuna	0.811383	View
58	MOP	HTG Gourde	16.3428	View
59	MOP	HUF Forint	42.0309	View
60	MOP	IDR Rupiah	2077.14	View
61	MOP	ILS New Israeli Sheqel	0.413433	View
62	MOP	INR Indian Rupee	10.9726	View
63	MOP	IQD Iraqi Dinar	163.7918	View
64	MOP	IRR Iranian Rial	5253.36	View
65	MOP	ISK Iceland Krona	15.3255	View
66	MOP	JMD Jamaican Dollar	20.0801	View
67	MOP	JOD Jordanian Dinar	0.088584	View
68	MOP	JPY Yen	19.0696	View
69	MOP	KES Kenyan Shilling	16.1247	View
70	MOP	KGS Som	10.9278	View
71	MOP	KHR Riel	503.4245	View
72	MOP	KMF Comoro Franc	52.9796	View
73	MOP	KPW North Korean Won	112.4487	View
74	MOP	KRW Won	179.9713	View
75	MOP	KWD Kuwaiti Dinar	0.038309	View
76	MOP	KYD Cayman Islands Dollar	0.103806	View
77	MOP	KZT Tenge	67.2675	View
78	MOP	LAK Kip	2707.90	View
79	MOP	LBP Lebanese Pound	11196.71	View
80	MOP	LKR Sri Lanka Rupee	37.9786	View
81	MOP	LRD Liberian Dollar	22.8412	View
82	MOP	LSL Loti	2.1779	View
83	MOP	LTL Lithuanian Litas	0.371828	View
84	MOP	LVL Latvian Lats	0.075683	View
85	MOP	LYD Libyan Dinar	0.678249	View
86	MOP	MAD Moroccan Dirham	1.1563	View
87	MOP	MDL Moldovan Leu	2.1238	View
88	MOP	MGA Malagasy Ariary	559.6847	View
89	MOP	MKD Denar	6.6348	View
90	MOP	MMK Kyat	262.3370	View
91	MOP	MNT Tugrik	449.1518	View
92	MOP	MRO Ouguiya	49.9754	View
93	MOP	MUR Mauritius Rupee	5.6787	View
94	MOP	MVR Rufiyaa	1.9257	View
95	MOP	MWK Kwacha	216.5323	View
96	MOP	MXN Mexican Peso	2.3014	View
97	MOP	MYR Malaysian Ringgit	0.528385	View
98	MOP	MZN Mozambique Metical	7.9800	View
99	MOP	NAD Namibia Dollar	2.1779	View
100	MOP	NGN Naira	182.8245	View
101	MOP	NIO Cordoba Oro	4.5929	View
102	MOP	NOK Norwegian Krone	1.2483	View
103	MOP	NPR Nepalese Rupee	17.5591	View
104	MOP	NZD New Zealand Dollar	0.217531	View
105	MOP	OMR Rial Omani	0.048222	View
106	MOP	PAB Balboa	0.124942	View
107	MOP	PEN Sol	0.422306	View
108	MOP	PGK Kina	0.518262	View
109	MOP	PHP Philippine Peso	7.3243	View
110	MOP	PKR Pakistan Rupee	35.3720	View
111	MOP	PLN Zloty	0.456176	View
112	MOP	PYG Guarani	884.5948	View
113	MOP	QAR Qatari Rial	0.454791	View
114	MOP	RON New Romanian Leu	0.547741	View
115	MOP	RSD Serbian Dinar	12.6247	View
116	MOP	RUB Russian Ruble	10.1826	View
117	MOP	RWF Rwanda Franc	181.1720	View
118	MOP	SAR Saudi Riyal	0.469732	View
119	MOP	SBD Solomon Islands Dollar	1.0216	View
120	MOP	SCR Seychelles Rupee	1.7295	View
121	MOP	SDG Sudanese Pound	75.1461	View
122	MOP	SEK Swedish Krona	1.1768	View
123	MOP	SGD Singapore Dollar	0.162372	View
124	MOP	SHP Saint Helena Pound	0.093635	View
125	MOP	SLL Leone	2834.97	View
126	MOP	SOS Somali Shilling	71.0696	View
127	MOP	SRD Surinam Dollar	4.9558	View
128	MOP	STD Dobra	2657.71	View
129	MOP	SVC El Salvador Colon	1.0932	View
130	MOP	SYP Syrian Pound	1381.47	View
131	MOP	SZL Lilangeni	2.1779	View
132	MOP	THB Baht	4.0986	View
133	MOP	TJS Somoni	1.1524	View
134	MOP	TMT Turkmenistan New Manat	0.438212	View
135	MOP	TND Tunisian Dinar	0.367053	View
136	MOP	TOP Pa’anga	0.294732	View
137	MOP	TRY Turkish Lira	5.2581	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847542	View
139	MOP	TWD New Taiwan Dollar	3.8512	View
140	MOP	TZS Tanzanian Shilling	308.4318	View
141	MOP	UAH Hryvnia	5.2233	View
142	MOP	UGX Uganda Shilling	435.5579	View
143	MOP	USD US Dollar	0.124942	View
144	MOP	UYU Peso Uruguayo	4.9662	View
145	MOP	UZS Uzbekistan Sum	1505.60	View
146	MOP	VEF Bolivar	2617293.83	View
147	MOP	VND Dong	3301.85	View
148	MOP	VUV Vatu	15.2461	View
149	MOP	WST Tala	0.344693	View
150	MOP	XAF CFA Franc BEAC	70.6394	View
151	MOP	XCD East Caribbean Dollar	0.338234	View
152	MOP	XOF CFA Franc BCEAO	70.5859	View
153	MOP	XPF CFP Franc	12.8684	View
154	MOP	YER Yemeni Rial	29.8480	View
155	MOP	ZAR Rand	2.1675	View
156	MOP	ZMW Zambian Kwacha	2.7988	View
157	MOP	ZWL Zimbabwe Dollar	8288.12	View

1 MOP = Rate shown in target currency as of Oct 23, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation