P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, August 20, 2025

Date

Aug 20, 2025

Available Rates

157

Previous Day

Aug 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457049	View
2	MOP	AFN Afghani	8.5474	View
3	MOP	ALL Lek	10.3841	View
4	MOP	AMD Armenian Dram	47.3511	View
5	MOP	ANG Netherlands Antillean Guilder	0.224215	View
6	MOP	AOA Kwanza	114.1771	View
7	MOP	ARS Argentine Peso	160.7115	View
8	MOP	AUD Australian Dollar	0.193252	View
9	MOP	AWG Aruban Florin	0.222744	View
10	MOP	AZN Azerbaijanian Manat	0.207002	View
11	MOP	BAM Convertible Mark	0.209251	View
12	MOP	BBD Barbados Dollar	0.248876	View
13	MOP	BDT Taka	15.1214	View
14	MOP	BGN Bulgarian Lev	0.208888	View
15	MOP	BHD Bahraini Dinar	0.046439	View
16	MOP	BIF Burundi Franc	370.6557	View
17	MOP	BMD Bermudian Dollar	0.124438	View
18	MOP	BND Brunei Dollar	0.156452	View
19	MOP	BOB Boliviano	0.862494	View
20	MOP	BRL Brazilian Real	0.682353	View
21	MOP	BSD Bahamian Dollar	0.124438	View
22	MOP	BTN Ngultrum	10.8383	View
23	MOP	BWP Pula	1.7435	View
24	MOP	BYN Belarussian Ruble	0.418181	View
25	MOP	BZD Belize Dollar	0.250264	View
26	MOP	CAD Canadian Dollar	0.172553	View
27	MOP	CDF Congolese Franc	360.1462	View
28	MOP	CHF Swiss Franc	0.100428	View
29	MOP	CLP Chilean Peso	119.8998	View
30	MOP	CNY Yuan Renminbi	0.892982	View
31	MOP	COP Colombian Peso	501.9088	View
32	MOP	CRC Costa Rican Colon	62.8840	View
33	MOP	CUC Peso Convertible	0.124438	View
34	MOP	CUP Cuban Peso	2.9850	View
35	MOP	CVE Cape Verde Escudo	11.7976	View
36	MOP	CZK Czech Koruna	2.6158	View
37	MOP	DJF Djibouti Franc	22.1546	View
38	MOP	DKK Danish Krone	0.797285	View
39	MOP	DOP Dominican Peso	7.6997	View
40	MOP	DZD Algerian Dinar	16.1746	View
41	MOP	EGP Egyptian Pound	6.0292	View
42	MOP	ERN Nakfa	1.8666	View
43	MOP	ETB Ethiopian Birr	17.5370	View
44	MOP	EUR Euro	0.106804	View
45	MOP	FJD Fiji Dollar	0.281920	View
46	MOP	FKP Falkland Islands Pound	0.092333	View
47	MOP	GBP Pound Sterling	0.092332	View
48	MOP	GEL Lari	0.335220	View
49	MOP	GHS Ghana Cedi	1.3556	View
50	MOP	GIP Gibraltar Pound	0.092333	View
51	MOP	GMD Dalasi	9.0357	View
52	MOP	GNF Guinea Franc	1080.13	View
53	MOP	GTQ Quetzal	0.953795	View
54	MOP	GYD Guyana Dollar	26.0368	View
55	MOP	HKD Hong Kong Dollar	0.972327	View
56	MOP	HNL Lempira	3.2660	View
57	MOP	HRK Croatian Kuna	0.806103	View
58	MOP	HTG Gourde	16.2950	View
59	MOP	HUF Forint	42.1344	View
60	MOP	IDR Rupiah	2026.04	View
61	MOP	ILS New Israeli Sheqel	0.423255	View
62	MOP	INR Indian Rupee	10.8332	View
63	MOP	IQD Iraqi Dinar	163.0023	View
64	MOP	IRR Iranian Rial	5239.95	View
65	MOP	ISK Iceland Krona	15.3158	View
66	MOP	JMD Jamaican Dollar	19.9248	View
67	MOP	JOD Jordanian Dinar	0.088226	View
68	MOP	JPY Yen	18.3458	View
69	MOP	KES Kenyan Shilling	16.0949	View
70	MOP	KGS Som	10.8835	View
71	MOP	KHR Riel	498.4266	View
72	MOP	KMF Comoro Franc	52.6348	View
73	MOP	KPW North Korean Won	111.9881	View
74	MOP	KRW Won	174.0616	View
75	MOP	KWD Kuwaiti Dinar	0.038006	View
76	MOP	KYD Cayman Islands Dollar	0.103417	View
77	MOP	KZT Tenge	67.0264	View
78	MOP	LAK Kip	2692.01	View
79	MOP	LBP Lebanese Pound	11164.36	View
80	MOP	LKR Sri Lanka Rupee	36.9412	View
81	MOP	LRD Liberian Dollar	24.9552	View
82	MOP	LSL Loti	2.2043	View
83	MOP	LTL Lithuanian Litas	0.369409	View
84	MOP	LVL Latvian Lats	0.075191	View
85	MOP	LYD Libyan Dinar	0.674441	View
86	MOP	MAD Moroccan Dirham	1.1051	View
87	MOP	MDL Moldovan Leu	2.0779	View
88	MOP	MGA Malagasy Ariary	539.7190	View
89	MOP	MKD Denar	6.5686	View
90	MOP	MMK Kyat	261.2399	View
91	MOP	MNT Tugrik	447.5390	View
92	MOP	MRO Ouguiya	49.7229	View
93	MOP	MUR Mauritius Rupee	5.6822	View
94	MOP	MVR Rufiyaa	1.9214	View
95	MOP	MWK Kwacha	215.9640	View
96	MOP	MXN Mexican Peso	2.3362	View
97	MOP	MYR Malaysian Ringgit	0.525873	View
98	MOP	MZN Mozambique Metical	7.9495	View
99	MOP	NAD Namibia Dollar	2.2043	View
100	MOP	NGN Naira	190.9500	View
101	MOP	NIO Cordoba Oro	4.5781	View
102	MOP	NOK Norwegian Krone	1.2764	View
103	MOP	NPR Nepalese Rupee	17.3494	View
104	MOP	NZD New Zealand Dollar	0.213427	View
105	MOP	OMR Rial Omani	0.047397	View
106	MOP	PAB Balboa	0.124438	View
107	MOP	PEN Sol	0.439007	View
108	MOP	PGK Kina	0.505838	View
109	MOP	PHP Philippine Peso	7.0961	View
110	MOP	PKR Pakistan Rupee	34.7065	View
111	MOP	PLN Zloty	0.453737	View
112	MOP	PYG Guarani	919.4008	View
113	MOP	QAR Qatari Rial	0.452954	View
114	MOP	RON New Romanian Leu	0.540270	View
115	MOP	RSD Serbian Dinar	12.5357	View
116	MOP	RUB Russian Ruble	10.0500	View
117	MOP	RWF Rwanda Franc	179.7765	View
118	MOP	SAR Saudi Riyal	0.461679	View
119	MOP	SBD Solomon Islands Dollar	1.0368	View
120	MOP	SCR Seychelles Rupee	1.7981	View
121	MOP	SDG Sudanese Pound	74.7151	View
122	MOP	SEK Swedish Krona	1.1938	View
123	MOP	SGD Singapore Dollar	0.159929	View
124	MOP	SHP Saint Helena Pound	0.092333	View
125	MOP	SLL Leone	2827.23	View
126	MOP	SOS Somali Shilling	71.1683	View
127	MOP	SRD Surinam Dollar	4.6870	View
128	MOP	STD Dobra	2650.02	View
129	MOP	SVC El Salvador Colon	1.0888	View
130	MOP	SYP Syrian Pound	1617.92	View
131	MOP	SZL Lilangeni	2.2043	View
132	MOP	THB Baht	4.0505	View
133	MOP	TJS Somoni	1.1570	View
134	MOP	TMT Turkmenistan New Manat	0.435260	View
135	MOP	TND Tunisian Dinar	0.359518	View
136	MOP	TOP Pa’anga	0.286785	View
137	MOP	TRY Turkish Lira	5.0896	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843842	View
139	MOP	TWD New Taiwan Dollar	3.6982	View
140	MOP	TZS Tanzanian Shilling	294.7191	View
141	MOP	UAH Hryvnia	5.1480	View
142	MOP	UGX Uganda Shilling	443.5227	View
143	MOP	USD US Dollar	0.124438	View
144	MOP	UYU Peso Uruguayo	4.9981	View
145	MOP	UZS Uzbekistan Sum	1558.69	View
146	MOP	VEF Bolivar	1705165.38	View
147	MOP	VND Dong	3244.24	View
148	MOP	VUV Vatu	14.5072	View
149	MOP	WST Tala	0.351756	View
150	MOP	XAF CFA Franc BEAC	70.1798	View
151	MOP	XCD East Caribbean Dollar	0.336879	View
152	MOP	XOF CFA Franc BCEAO	68.7409	View
153	MOP	XPF CFP Franc	12.5493	View
154	MOP	YER Yemeni Rial	29.8893	View
155	MOP	ZAR Rand	2.2028	View
156	MOP	ZMW Zambian Kwacha	2.9055	View
157	MOP	ZWL Zimbabwe Dollar	8369.54	View

1 MOP = Rate shown in target currency as of Aug 20, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation