P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, May 6, 2025

Date

May 6, 2025

Available Rates

157

Previous Day

May 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.460080	View
2	MOP	AFN Afghani	8.8673	View
3	MOP	ALL Lek	10.8441	View
4	MOP	AMD Armenian Dram	48.5807	View
5	MOP	ANG Netherlands Antillean Guilder	0.225061	View
6	MOP	AOA Kwanza	115.2082	View
7	MOP	ARS Argentine Peso	150.4556	View
8	MOP	AUD Australian Dollar	0.193803	View
9	MOP	AWG Aruban Florin	0.224217	View
10	MOP	AZN Azerbaijanian Manat	0.208371	View
11	MOP	BAM Convertible Mark	0.216914	View
12	MOP	BBD Barbados Dollar	0.250521	View
13	MOP	BDT Taka	15.2313	View
14	MOP	BGN Bulgarian Lev	0.216322	View
15	MOP	BHD Bahraini Dinar	0.046742	View
16	MOP	BIF Burundi Franc	371.3910	View
17	MOP	BMD Bermudian Dollar	0.125260	View
18	MOP	BND Brunei Dollar	0.158474	View
19	MOP	BOB Boliviano	0.867581	View
20	MOP	BRL Brazilian Real	0.713826	View
21	MOP	BSD Bahamian Dollar	0.125260	View
22	MOP	BTN Ngultrum	10.5645	View
23	MOP	BWP Pula	1.7055	View
24	MOP	BYN Belarussian Ruble	0.410061	View
25	MOP	BZD Belize Dollar	0.252377	View
26	MOP	CAD Canadian Dollar	0.172865	View
27	MOP	CDF Congolese Franc	362.3990	View
28	MOP	CHF Swiss Franc	0.103371	View
29	MOP	CLP Chilean Peso	117.7806	View
30	MOP	CNY Yuan Renminbi	0.904035	View
31	MOP	COP Colombian Peso	538.4132	View
32	MOP	CRC Costa Rican Colon	63.3971	View
33	MOP	CUC Peso Convertible	0.125260	View
34	MOP	CUP Cuban Peso	3.0079	View
35	MOP	CVE Cape Verde Escudo	12.2297	View
36	MOP	CZK Czech Koruna	2.7607	View
37	MOP	DJF Djibouti Franc	22.2999	View
38	MOP	DKK Danish Krone	0.825262	View
39	MOP	DOP Dominican Peso	7.3563	View
40	MOP	DZD Algerian Dinar	16.6008	View
41	MOP	EGP Egyptian Pound	6.2581	View
42	MOP	ERN Nakfa	1.8789	View
43	MOP	ETB Ethiopian Birr	16.7654	View
44	MOP	EUR Euro	0.110605	View
45	MOP	FJD Fiji Dollar	0.284324	View
46	MOP	FKP Falkland Islands Pound	0.094376	View
47	MOP	GBP Pound Sterling	0.093671	View
48	MOP	GEL Lari	0.343598	View
49	MOP	GHS Ghana Cedi	1.7226	View
50	MOP	GIP Gibraltar Pound	0.094376	View
51	MOP	GMD Dalasi	9.0315	View
52	MOP	GNF Guinea Franc	1086.08	View
53	MOP	GTQ Quetzal	0.964764	View
54	MOP	GYD Guyana Dollar	26.1819	View
55	MOP	HKD Hong Kong Dollar	0.970774	View
56	MOP	HNL Lempira	3.2460	View
57	MOP	HRK Croatian Kuna	0.835627	View
58	MOP	HTG Gourde	16.4518	View
59	MOP	HUF Forint	44.8119	View
60	MOP	IDR Rupiah	2056.44	View
61	MOP	ILS New Israeli Sheqel	0.453306	View
62	MOP	INR Indian Rupee	10.5693	View
63	MOP	IQD Iraqi Dinar	164.2097	View
64	MOP	IRR Iranian Rial	5270.81	View
65	MOP	ISK Iceland Krona	16.2259	View
66	MOP	JMD Jamaican Dollar	19.8732	View
67	MOP	JOD Jordanian Dinar	0.088809	View
68	MOP	JPY Yen	17.8783	View
69	MOP	KES Kenyan Shilling	16.1884	View
70	MOP	KGS Som	10.9576	View
71	MOP	KHR Riel	502.4075	View
72	MOP	KMF Comoro Franc	54.5626	View
73	MOP	KPW North Korean Won	112.7343	View
74	MOP	KRW Won	172.9950	View
75	MOP	KWD Kuwaiti Dinar	0.038373	View
76	MOP	KYD Cayman Islands Dollar	0.103882	View
77	MOP	KZT Tenge	64.7011	View
78	MOP	LAK Kip	2710.42	View
79	MOP	LBP Lebanese Pound	11266.45	View
80	MOP	LKR Sri Lanka Rupee	36.8965	View
81	MOP	LRD Liberian Dollar	25.0514	View
82	MOP	LSL Loti	2.2925	View
83	MOP	LTL Lithuanian Litas	0.382938	View
84	MOP	LVL Latvian Lats	0.077945	View
85	MOP	LYD Libyan Dinar	0.685466	View
86	MOP	MAD Moroccan Dirham	1.1318	View
87	MOP	MDL Moldovan Leu	2.1567	View
88	MOP	MGA Malagasy Ariary	544.0051	View
89	MOP	MKD Denar	6.8236	View
90	MOP	MMK Kyat	263.0176	View
91	MOP	MNT Tugrik	447.7360	View
92	MOP	MRO Ouguiya	49.9675	View
93	MOP	MUR Mauritius Rupee	5.6816	View
94	MOP	MVR Rufiyaa	1.9340	View
95	MOP	MWK Kwacha	217.4258	View
96	MOP	MXN Mexican Peso	2.4694	View
97	MOP	MYR Malaysian Ringgit	0.530166	View
98	MOP	MZN Mozambique Metical	7.9942	View
99	MOP	NAD Namibia Dollar	2.2925	View
100	MOP	NGN Naira	200.9130	View
101	MOP	NIO Cordoba Oro	4.6095	View
102	MOP	NOK Norwegian Krone	1.2943	View
103	MOP	NPR Nepalese Rupee	16.9112	View
104	MOP	NZD New Zealand Dollar	0.209321	View
105	MOP	OMR Rial Omani	0.047712	View
106	MOP	PAB Balboa	0.125260	View
107	MOP	PEN Sol	0.458638	View
108	MOP	PGK Kina	0.500588	View
109	MOP	PHP Philippine Peso	6.9719	View
110	MOP	PKR Pakistan Rupee	34.8000	View
111	MOP	PLN Zloty	0.472817	View
112	MOP	PYG Guarani	1004.94	View
113	MOP	QAR Qatari Rial	0.455949	View
114	MOP	RON New Romanian Leu	0.562761	View
115	MOP	RSD Serbian Dinar	12.9998	View
116	MOP	RUB Russian Ruble	10.1038	View
117	MOP	RWF Rwanda Franc	177.2640	View
118	MOP	SAR Saudi Riyal	0.464498	View
119	MOP	SBD Solomon Islands Dollar	1.0450	View
120	MOP	SCR Seychelles Rupee	1.7941	View
121	MOP	SDG Sudanese Pound	75.1785	View
122	MOP	SEK Swedish Krona	1.2034	View
123	MOP	SGD Singapore Dollar	0.161484	View
124	MOP	SHP Saint Helena Pound	0.094376	View
125	MOP	SLL Leone	2850.90	View
126	MOP	SOS Somali Shilling	71.7048	View
127	MOP	SRD Surinam Dollar	4.5997	View
128	MOP	STD Dobra	2737.23	View
129	MOP	SVC El Salvador Colon	1.0960	View
130	MOP	SYP Syrian Pound	1628.62	View
131	MOP	SZL Lilangeni	2.2925	View
132	MOP	THB Baht	4.0879	View
133	MOP	TJS Somoni	1.3011	View
134	MOP	TMT Turkmenistan New Manat	0.438050	View
135	MOP	TND Tunisian Dinar	0.375533	View
136	MOP	TOP Pa’anga	0.293403	View
137	MOP	TRY Turkish Lira	4.8352	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849391	View
139	MOP	TWD New Taiwan Dollar	3.6848	View
140	MOP	TZS Tanzanian Shilling	329.7358	View
141	MOP	UAH Hryvnia	5.2145	View
142	MOP	UGX Uganda Shilling	458.5689	View
143	MOP	USD US Dollar	0.125260	View
144	MOP	UYU Peso Uruguayo	5.2563	View
145	MOP	UZS Uzbekistan Sum	1617.45	View
146	MOP	VEF Bolivar	1109578.67	View
147	MOP	VND Dong	3208.98	View
148	MOP	VUV Vatu	14.7190	View
149	MOP	WST Tala	0.358495	View
150	MOP	XAF CFA Franc BEAC	72.7501	View
151	MOP	XCD East Caribbean Dollar	0.338975	View
152	MOP	XOF CFA Franc BCEAO	71.1099	View
153	MOP	XPF CFP Franc	12.9802	View
154	MOP	YER Yemeni Rial	30.6709	View
155	MOP	ZAR Rand	2.2878	View
156	MOP	ZMW Zambian Kwacha	3.4768	View
157	MOP	ZWL Zimbabwe Dollar	8399.05	View

1 MOP = Rate shown in target currency as of May 6, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation