P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, February 25, 2025

Date

Feb 25, 2025

Available Rates

157

Previous Day

Feb 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458596	View
2	MOP	AFN Afghani	9.2295	View
3	MOP	ALL Lek	11.8060	View
4	MOP	AMD Armenian Dram	49.1816	View
5	MOP	ANG Netherlands Antillean Guilder	0.224647	View
6	MOP	AOA Kwanza	114.9086	View
7	MOP	ARS Argentine Peso	132.3622	View
8	MOP	AUD Australian Dollar	0.196717	View
9	MOP	AWG Aruban Florin	0.223500	View
10	MOP	AZN Azerbaijanian Manat	0.207206	View
11	MOP	BAM Convertible Mark	0.233382	View
12	MOP	BBD Barbados Dollar	0.249721	View
13	MOP	BDT Taka	15.1658	View
14	MOP	BGN Bulgarian Lev	0.232640	View
15	MOP	BHD Bahraini Dinar	0.046577	View
16	MOP	BIF Burundi Franc	369.7787	View
17	MOP	BMD Bermudian Dollar	0.124860	View
18	MOP	BND Brunei Dollar	0.164508	View
19	MOP	BOB Boliviano	0.861985	View
20	MOP	BRL Brazilian Real	0.723673	View
21	MOP	BSD Bahamian Dollar	0.124860	View
22	MOP	BTN Ngultrum	10.8280	View
23	MOP	BWP Pula	1.7208	View
24	MOP	BYN Belarussian Ruble	0.408466	View
25	MOP	BZD Belize Dollar	0.251243	View
26	MOP	CAD Canadian Dollar	0.178054	View
27	MOP	CDF Congolese Franc	357.5360	View
28	MOP	CHF Swiss Franc	0.111645	View
29	MOP	CLP Chilean Peso	117.8602	View
30	MOP	CNY Yuan Renminbi	0.906617	View
31	MOP	COP Colombian Peso	514.3690	View
32	MOP	CRC Costa Rican Colon	63.1954	View
33	MOP	CUC Peso Convertible	0.124860	View
34	MOP	CUP Cuban Peso	2.9967	View
35	MOP	CVE Cape Verde Escudo	13.1582	View
36	MOP	CZK Czech Koruna	2.9665	View
37	MOP	DJF Djibouti Franc	22.2006	View
38	MOP	DKK Danish Krone	0.887299	View
39	MOP	DOP Dominican Peso	7.7832	View
40	MOP	DZD Algerian Dinar	16.8366	View
41	MOP	EGP Egyptian Pound	6.2335	View
42	MOP	ERN Nakfa	1.8729	View
43	MOP	ETB Ethiopian Birr	15.8038	View
44	MOP	EUR Euro	0.118948	View
45	MOP	FJD Fiji Dollar	0.287043	View
46	MOP	FKP Falkland Islands Pound	0.098930	View
47	MOP	GBP Pound Sterling	0.098618	View
48	MOP	GEL Lari	0.350973	View
49	MOP	GHS Ghana Cedi	1.9366	View
50	MOP	GIP Gibraltar Pound	0.098930	View
51	MOP	GMD Dalasi	9.0265	View
52	MOP	GNF Guinea Franc	1079.77	View
53	MOP	GTQ Quetzal	0.963063	View
54	MOP	GYD Guyana Dollar	26.1473	View
55	MOP	HKD Hong Kong Dollar	0.970730	View
56	MOP	HNL Lempira	3.1973	View
57	MOP	HRK Croatian Kuna	0.899067	View
58	MOP	HTG Gourde	16.3888	View
59	MOP	HUF Forint	47.7223	View
60	MOP	IDR Rupiah	2041.24	View
61	MOP	ILS New Israeli Sheqel	0.446879	View
62	MOP	INR Indian Rupee	10.8862	View
63	MOP	IQD Iraqi Dinar	163.5094	View
64	MOP	IRR Iranian Rial	5283.34	View
65	MOP	ISK Iceland Krona	17.3309	View
66	MOP	JMD Jamaican Dollar	19.6864	View
67	MOP	JOD Jordanian Dinar	0.088526	View
68	MOP	JPY Yen	18.6976	View
69	MOP	KES Kenyan Shilling	16.1575	View
70	MOP	KGS Som	10.9507	View
71	MOP	KHR Riel	500.3722	View
72	MOP	KMF Comoro Franc	58.7049	View
73	MOP	KPW North Korean Won	112.3707	View
74	MOP	KRW Won	179.0313	View
75	MOP	KWD Kuwaiti Dinar	0.038478	View
76	MOP	KYD Cayman Islands Dollar	0.103188	View
77	MOP	KZT Tenge	62.5113	View
78	MOP	LAK Kip	2707.77	View
79	MOP	LBP Lebanese Pound	11213.46	View
80	MOP	LKR Sri Lanka Rupee	36.3225	View
81	MOP	LRD Liberian Dollar	24.8635	View
82	MOP	LSL Loti	2.2972	View
83	MOP	LTL Lithuanian Litas	0.412011	View
84	MOP	LVL Latvian Lats	0.083862	View
85	MOP	LYD Libyan Dinar	0.609285	View
86	MOP	MAD Moroccan Dirham	1.2182	View
87	MOP	MDL Moldovan Leu	2.3285	View
88	MOP	MGA Malagasy Ariary	558.4129	View
89	MOP	MKD Denar	7.3362	View
90	MOP	MMK Kyat	262.1425	View
91	MOP	MNT Tugrik	432.6499	View
92	MOP	MRO Ouguiya	50.0685	View
93	MOP	MUR Mauritius Rupee	5.7804	View
94	MOP	MVR Rufiyaa	1.9276	View
95	MOP	MWK Kwacha	216.2839	View
96	MOP	MXN Mexican Peso	2.5567	View
97	MOP	MYR Malaysian Ringgit	0.552506	View
98	MOP	MZN Mozambique Metical	7.9763	View
99	MOP	NAD Namibia Dollar	2.2972	View
100	MOP	NGN Naira	187.6536	View
101	MOP	NIO Cordoba Oro	4.5924	View
102	MOP	NOK Norwegian Krone	1.3874	View
103	MOP	NPR Nepalese Rupee	17.3329	View
104	MOP	NZD New Zealand Dollar	0.218116	View
105	MOP	OMR Rial Omani	0.047556	View
106	MOP	PAB Balboa	0.124860	View
107	MOP	PEN Sol	0.459416	View
108	MOP	PGK Kina	0.491366	View
109	MOP	PHP Philippine Peso	7.2359	View
110	MOP	PKR Pakistan Rupee	34.5029	View
111	MOP	PLN Zloty	0.492365	View
112	MOP	PYG Guarani	984.4416	View
113	MOP	QAR Qatari Rial	0.454493	View
114	MOP	RON New Romanian Leu	0.592056	View
115	MOP	RSD Serbian Dinar	13.9814	View
116	MOP	RUB Russian Ruble	10.9630	View
117	MOP	RWF Rwanda Franc	175.1527	View
118	MOP	SAR Saudi Riyal	0.462916	View
119	MOP	SBD Solomon Islands Dollar	1.0602	View
120	MOP	SCR Seychelles Rupee	1.7892	View
121	MOP	SDG Sudanese Pound	75.0360	View
122	MOP	SEK Swedish Krona	1.3257	View
123	MOP	SGD Singapore Dollar	0.167087	View
124	MOP	SHP Saint Helena Pound	0.098930	View
125	MOP	SLL Leone	2863.66	View
126	MOP	SOS Somali Shilling	71.1288	View
127	MOP	SRD Surinam Dollar	4.4302	View
128	MOP	STD Dobra	2951.80	View
129	MOP	SVC El Salvador Colon	1.0925	View
130	MOP	SYP Syrian Pound	1623.42	View
131	MOP	SZL Lilangeni	2.2972	View
132	MOP	THB Baht	4.2084	View
133	MOP	TJS Somoni	1.3608	View
134	MOP	TMT Turkmenistan New Manat	0.437012	View
135	MOP	TND Tunisian Dinar	0.395346	View
136	MOP	TOP Pa’anga	0.296899	View
137	MOP	TRY Turkish Lira	4.5527	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848026	View
139	MOP	TWD New Taiwan Dollar	4.0251	View
140	MOP	TZS Tanzanian Shilling	329.3707	View
141	MOP	UAH Hryvnia	5.2127	View
142	MOP	UGX Uganda Shilling	458.9842	View
143	MOP	USD US Dollar	0.124860	View
144	MOP	UYU Peso Uruguayo	5.3516	View
145	MOP	UZS Uzbekistan Sum	1612.00	View
146	MOP	VEF Bolivar	791794.50	View
147	MOP	VND Dong	3149.77	View
148	MOP	VUV Vatu	15.0149	View
149	MOP	WST Tala	0.350961	View
150	MOP	XAF CFA Franc BEAC	78.2732	View
151	MOP	XCD East Caribbean Dollar	0.337968	View
152	MOP	XOF CFA Franc BCEAO	76.7253	View
153	MOP	XPF CFP Franc	13.9918	View
154	MOP	YER Yemeni Rial	30.8860	View
155	MOP	ZAR Rand	2.2941	View
156	MOP	ZMW Zambian Kwacha	3.5269	View
157	MOP	ZWL Zimbabwe Dollar	8261.77	View

1 MOP = Rate shown in target currency as of Feb 25, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation