P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, January 24, 2025

Date

Jan 24, 2025

Available Rates

157

Previous Day

Jan 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457856	View
2	MOP	AFN Afghani	9.3643	View
3	MOP	ALL Lek	11.7652	View
4	MOP	AMD Armenian Dram	49.8942	View
5	MOP	ANG Netherlands Antillean Guilder	0.224215	View
6	MOP	AOA Kwanza	114.8105	View
7	MOP	ARS Argentine Peso	130.5105	View
8	MOP	AUD Australian Dollar	0.197601	View
9	MOP	AWG Aruban Florin	0.223133	View
10	MOP	AZN Azerbaijanian Manat	0.206865	View
11	MOP	BAM Convertible Mark	0.234118	View
12	MOP	BBD Barbados Dollar	0.249310	View
13	MOP	BDT Taka	15.1970	View
14	MOP	BGN Bulgarian Lev	0.232812	View
15	MOP	BHD Bahraini Dinar	0.046508	View
16	MOP	BIF Burundi Franc	368.0796	View
17	MOP	BMD Bermudian Dollar	0.124655	View
18	MOP	BND Brunei Dollar	0.164777	View
19	MOP	BOB Boliviano	0.861386	View
20	MOP	BRL Brazilian Real	0.736434	View
21	MOP	BSD Bahamian Dollar	0.124655	View
22	MOP	BTN Ngultrum	10.7766	View
23	MOP	BWP Pula	1.7319	View
24	MOP	BYN Belarussian Ruble	0.407803	View
25	MOP	BZD Belize Dollar	0.250822	View
26	MOP	CAD Canadian Dollar	0.178733	View
27	MOP	CDF Congolese Franc	355.5354	View
28	MOP	CHF Swiss Franc	0.113013	View
29	MOP	CLP Chilean Peso	123.1051	View
30	MOP	CNY Yuan Renminbi	0.903383	View
31	MOP	COP Colombian Peso	526.4925	View
32	MOP	CRC Costa Rican Colon	62.7349	View
33	MOP	CUC Peso Convertible	0.124655	View
34	MOP	CUP Cuban Peso	2.9905	View
35	MOP	CVE Cape Verde Escudo	13.1997	View
36	MOP	CZK Czech Koruna	2.9875	View
37	MOP	DJF Djibouti Franc	22.1720	View
38	MOP	DKK Danish Krone	0.888182	View
39	MOP	DOP Dominican Peso	7.6540	View
40	MOP	DZD Algerian Dinar	16.8478	View
41	MOP	EGP Egyptian Pound	6.2693	View
42	MOP	ERN Nakfa	1.8698	View
43	MOP	ETB Ethiopian Birr	15.7209	View
44	MOP	EUR Euro	0.119036	View
45	MOP	FJD Fiji Dollar	0.288601	View
46	MOP	FKP Falkland Islands Pound	0.100926	View
47	MOP	GBP Pound Sterling	0.100482	View
48	MOP	GEL Lari	0.357092	View
49	MOP	GHS Ghana Cedi	1.8933	View
50	MOP	GIP Gibraltar Pound	0.100926	View
51	MOP	GMD Dalasi	9.0098	View
52	MOP	GNF Guinea Franc	1078.37	View
53	MOP	GTQ Quetzal	0.962826	View
54	MOP	GYD Guyana Dollar	26.0144	View
55	MOP	HKD Hong Kong Dollar	0.970853	View
56	MOP	HNL Lempira	3.1760	View
57	MOP	HRK Croatian Kuna	0.901903	View
58	MOP	HTG Gourde	16.2862	View
59	MOP	HUF Forint	48.6683	View
60	MOP	IDR Rupiah	2011.78	View
61	MOP	ILS New Israeli Sheqel	0.447400	View
62	MOP	INR Indian Rupee	10.7526	View
63	MOP	IQD Iraqi Dinar	163.3512	View
64	MOP	IRR Iranian Rial	5244.18	View
65	MOP	ISK Iceland Krona	17.4151	View
66	MOP	JMD Jamaican Dollar	19.6185	View
67	MOP	JOD Jordanian Dinar	0.088380	View
68	MOP	JPY Yen	19.5102	View
69	MOP	KES Kenyan Shilling	16.1290	View
70	MOP	KGS Som	10.9010	View
71	MOP	KHR Riel	502.2775	View
72	MOP	KMF Comoro Franc	58.8901	View
73	MOP	KPW North Korean Won	112.1922	View
74	MOP	KRW Won	178.7459	View
75	MOP	KWD Kuwaiti Dinar	0.038362	View
76	MOP	KYD Cayman Islands Dollar	0.103116	View
77	MOP	KZT Tenge	65.3870	View
78	MOP	LAK Kip	2717.10	View
79	MOP	LBP Lebanese Pound	11185.54	View
80	MOP	LKR Sri Lanka Rupee	36.5981	View
81	MOP	LRD Liberian Dollar	24.5686	View
82	MOP	LSL Loti	2.3083	View
83	MOP	LTL Lithuanian Litas	0.413310	View
84	MOP	LVL Latvian Lats	0.084127	View
85	MOP	LYD Libyan Dinar	0.613272	View
86	MOP	MAD Moroccan Dirham	1.2255	View
87	MOP	MDL Moldovan Leu	2.3374	View
88	MOP	MGA Malagasy Ariary	558.7053	View
89	MOP	MKD Denar	7.3597	View
90	MOP	MMK Kyat	261.6893	View
91	MOP	MNT Tugrik	429.0856	View
92	MOP	MRO Ouguiya	49.6649	View
93	MOP	MUR Mauritius Rupee	5.7935	View
94	MOP	MVR Rufiyaa	1.9253	View
95	MOP	MWK Kwacha	216.3803	View
96	MOP	MXN Mexican Peso	2.5242	View
97	MOP	MYR Malaysian Ringgit	0.545677	View
98	MOP	MZN Mozambique Metical	7.9659	View
99	MOP	NAD Namibia Dollar	2.3083	View
100	MOP	NGN Naira	194.1416	View
101	MOP	NIO Cordoba Oro	4.5870	View
102	MOP	NOK Norwegian Krone	1.3986	View
103	MOP	NPR Nepalese Rupee	17.2507	View
104	MOP	NZD New Zealand Dollar	0.218599	View
105	MOP	OMR Rial Omani	0.047486	View
106	MOP	PAB Balboa	0.124655	View
107	MOP	PEN Sol	0.463152	View
108	MOP	PGK Kina	0.486338	View
109	MOP	PHP Philippine Peso	7.2785	View
110	MOP	PKR Pakistan Rupee	34.3152	View
111	MOP	PLN Zloty	0.501597	View
112	MOP	PYG Guarani	983.2867	View
113	MOP	QAR Qatari Rial	0.453746	View
114	MOP	RON New Romanian Leu	0.592339	View
115	MOP	RSD Serbian Dinar	14.0162	View
116	MOP	RUB Russian Ruble	12.4506	View
117	MOP	RWF Rwanda Franc	173.7053	View
118	MOP	SAR Saudi Riyal	0.462284	View
119	MOP	SBD Solomon Islands Dollar	1.0549	View
120	MOP	SCR Seychelles Rupee	1.7807	View
121	MOP	SDG Sudanese Pound	74.8933	View
122	MOP	SEK Swedish Krona	1.3640	View
123	MOP	SGD Singapore Dollar	0.168187	View
124	MOP	SHP Saint Helena Pound	0.100926	View
125	MOP	SLL Leone	2830.04	View
126	MOP	SOS Somali Shilling	71.1839	View
127	MOP	SRD Surinam Dollar	4.3873	View
128	MOP	STD Dobra	2959.84	View
129	MOP	SVC El Salvador Colon	1.0907	View
130	MOP	SYP Syrian Pound	1620.75	View
131	MOP	SZL Lilangeni	2.3083	View
132	MOP	THB Baht	4.1984	View
133	MOP	TJS Somoni	1.3650	View
134	MOP	TMT Turkmenistan New Manat	0.437296	View
135	MOP	TND Tunisian Dinar	0.397640	View
136	MOP	TOP Pa’anga	0.295767	View
137	MOP	TRY Turkish Lira	4.4492	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847011	View
139	MOP	TWD New Taiwan Dollar	4.0103	View
140	MOP	TZS Tanzanian Shilling	320.7459	View
141	MOP	UAH Hryvnia	5.2396	View
142	MOP	UGX Uganda Shilling	459.2691	View
143	MOP	USD US Dollar	0.124655	View
144	MOP	UYU Peso Uruguayo	5.4195	View
145	MOP	UZS Uzbekistan Sum	1618.63	View
146	MOP	VEF Bolivar	700675.44	View
147	MOP	VND Dong	3092.18	View
148	MOP	VUV Vatu	15.1982	View
149	MOP	WST Tala	0.352480	View
150	MOP	XAF CFA Franc BEAC	78.5201	View
151	MOP	XCD East Caribbean Dollar	0.337369	View
152	MOP	XOF CFA Franc BCEAO	77.2216	View
153	MOP	XPF CFP Franc	13.9874	View
154	MOP	YER Yemeni Rial	31.0403	View
155	MOP	ZAR Rand	2.2917	View
156	MOP	ZMW Zambian Kwacha	3.4673	View
157	MOP	ZWL Zimbabwe Dollar	8185.63	View

1 MOP = Rate shown in target currency as of Jan 24, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation