₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, February 12, 2026

Date

Feb 12, 2026

Available Rates

155

Previous Day

Feb 12, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001029	View
2	MNT	AFN Afghani	0.018077	View
3	MNT	ALL Lek	0.022754	View
4	MNT	AMD Armenian Dram	0.105880	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.256992	View
7	MNT	ARS Argentine Peso	0.393613	View
8	MNT	AUD Australian Dollar	0.000393	View
9	MNT	AWG Aruban Florin	0.000504	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000461	View
12	MNT	BBD Barbados Dollar	0.000565	View
13	MNT	BDT Taka	0.034359	View
14	MNT	BGN Bulgarian Lev	0.000470	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.832504	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.001940	View
20	MNT	BRL Brazilian Real	0.001457	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025455	View
23	MNT	BWP Pula	0.003680	View
24	MNT	BYN Belarussian Ruble	0.000805	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000380	View
27	MNT	CDF Congolese Franc	0.623565	View
28	MNT	CHF Swiss Franc	0.000216	View
29	MNT	CLP Chilean Peso	0.239516	View
30	MNT	CNY Yuan Renminbi	0.001937	View
31	MNT	COP Colombian Peso	1.0294	View
32	MNT	CRC Costa Rican Colon	0.138928	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.007426	View
35	MNT	CVE Cape Verde Escudo	0.026007	View
36	MNT	CZK Czech Koruna	0.005725	View
37	MNT	DJF Djibouti Franc	0.050018	View
38	MNT	DKK Danish Krone	0.001763	View
39	MNT	DOP Dominican Peso	0.017605	View
40	MNT	DZD Algerian Dinar	0.036309	View
41	MNT	EGP Egyptian Pound	0.013107	View
42	MNT	ERN Nakfa	0.004203	View
43	MNT	ETB Ethiopian Birr	0.043603	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000616	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.003086	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020599	View
52	MNT	GNF Guinea Franc	2.4656	View
53	MNT	GTQ Quetzal	0.002154	View
54	MNT	GYD Guyana Dollar	0.058763	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007422	View
57	MNT	HRK Croatian Kuna	0.001777	View
58	MNT	HTG Gourde	0.036812	View
59	MNT	HUF Forint	0.089557	View
60	MNT	IDR Rupiah	4.7256	View
61	MNT	ILS New Israeli Sheqel	0.000859	View
62	MNT	INR Indian Rupee	0.025450	View
63	MNT	IQD Iraqi Dinar	0.367954	View
64	MNT	IRR Iranian Rial	11.8057	View
65	MNT	ISK Iceland Krona	0.034255	View
66	MNT	JMD Jamaican Dollar	0.043947	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.042866	View
69	MNT	KES Kenyan Shilling	0.036234	View
70	MNT	KGS Som	0.024508	View
71	MNT	KHR Riel	1.1317	View
72	MNT	KMF Comoro Franc	0.116305	View
73	MNT	KPW North Korean Won	0.252228	View
74	MNT	KRW Won	0.406864	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000234	View
77	MNT	KZT Tenge	0.138586	View
78	MNT	LAK Kip	6.0320	View
79	MNT	LBP Lebanese Pound	25.1526	View
80	MNT	LKR Sri Lanka Rupee	0.086914	View
81	MNT	LRD Liberian Dollar	0.052383	View
82	MNT	LSL Loti	0.004460	View
83	MNT	LTL Lithuanian Litas	0.000827	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001768	View
86	MNT	MAD Moroccan Dirham	0.002562	View
87	MNT	MDL Moldovan Leu	0.004745	View
88	MNT	MGA Malagasy Ariary	1.2435	View
89	MNT	MKD Denar	0.014543	View
90	MNT	MMK Kyat	0.588509	View
91	MNT	MOP Pataca	0.002261	View
92	MNT	MUR Mauritius Rupee	0.012802	View
93	MNT	MVR Rufiyaa	0.004332	View
94	MNT	MWK Kwacha	0.487050	View
95	MNT	MXN Mexican Peso	0.004818	View
96	MNT	MYR Malaysian Ringgit	0.001099	View
97	MNT	MZN Mozambique Metical	0.017907	View
98	MNT	NAD Namibia Dollar	0.004460	View
99	MNT	NGN Naira	0.379360	View
100	MNT	NIO Cordoba Oro	0.010335	View
101	MNT	NOK Norwegian Krone	0.002656	View
102	MNT	NPR Nepalese Rupee	0.040729	View
103	MNT	NZD New Zealand Dollar	0.000463	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000280	View
106	MNT	PEN Sol	0.000943	View
107	MNT	PGK Kina	0.001203	View
108	MNT	PHP Philippine Peso	0.016353	View
109	MNT	PKR Pakistan Rupee	0.078612	View
110	MNT	PLN Zloty	0.000995	View
111	MNT	PYG Guarani	1.8549	View
112	MNT	QAR Qatari Rial	0.001024	View
113	MNT	RON New Romanian Leu	0.001201	View
114	MNT	RSD Serbian Dinar	0.027688	View
115	MNT	RUB Russian Ruble	0.021606	View
116	MNT	RWF Rwanda Franc	0.410084	View
117	MNT	SAR Saudi Riyal	0.001053	View
118	MNT	SBD Solomon Islands Dollar	0.002269	View
119	MNT	SCR Seychelles Rupee	0.003847	View
120	MNT	SDG Sudanese Pound	0.168573	View
121	MNT	SEK Swedish Krona	0.002491	View
122	MNT	SGD Singapore Dollar	0.000353	View
123	MNT	SHP Saint Helena Pound	0.000210	View
124	MNT	SLL Leone	5.8768	View
125	MNT	SOS Somali Shilling	0.160533	View
126	MNT	SRD Surinam Dollar	0.010587	View
127	MNT	STD Dobra	5.8007	View
128	MNT	SVC El Salvador Colon	0.002457	View
129	MNT	SYP Syrian Pound	3.0995	View
130	MNT	SZL Lilangeni	0.004458	View
131	MNT	THB Baht	0.008702	View
132	MNT	TJS Somoni	0.002637	View
133	MNT	TMT Turkmenistan New Manat	0.000980	View
134	MNT	TND Tunisian Dinar	0.000807	View
135	MNT	TOP Pa’anga	0.000655	View
136	MNT	TRY Turkish Lira	0.012230	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001904	View
138	MNT	TWD New Taiwan Dollar	0.008799	View
139	MNT	TZS Tanzanian Shilling	0.719219	View
140	MNT	UAH Hryvnia	0.012085	View
141	MNT	UGX Uganda Shilling	0.993001	View
142	MNT	USD US Dollar	0.000280	View
143	MNT	UYU Peso Uruguayo	0.010769	View
144	MNT	UZS Uzbekistan Sum	3.4607	View
145	MNT	VND Dong	7.3029	View
146	MNT	VUV Vatu	0.033408	View
147	MNT	WST Tala	0.000754	View
148	MNT	XAF CFA Franc BEAC	0.154721	View
149	MNT	XCD East Caribbean Dollar	0.000757	View
150	MNT	XOF CFA Franc BCEAO	0.154836	View
151	MNT	XPF CFP Franc	0.028166	View
152	MNT	YER Yemeni Rial	0.066811	View
153	MNT	ZAR Rand	0.004449	View
154	MNT	ZMW Zambian Kwacha	0.005343	View
155	MNT	ZWL Zimbabwe Dollar	0.090241	View

1 MNT = Rate shown in target currency as of Feb 12, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation