₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, November 12, 2025

Date

Nov 12, 2025

Available Rates

157

Previous Day

Nov 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	4.5786	View
2	MNT	AFN Afghani	82.7860	View
3	MNT	ALL Lek	104.1127	View
4	MNT	AMD Armenian Dram	476.4090	View
5	MNT	ANG Netherlands Antillean Guilder	2.2456	View
6	MNT	AOA Kwanza	1137.35	View
7	MNT	ARS Argentine Peso	1757.53	View
8	MNT	AUD Australian Dollar	1.9056	View
9	MNT	AWG Aruban Florin	2.2314	View
10	MNT	AZN Azerbaijanian Manat	2.1192	View
11	MNT	BAM Convertible Mark	2.1061	View
12	MNT	BBD Barbados Dollar	2.4932	View
13	MNT	BDT Taka	152.2309	View
14	MNT	BGN Bulgarian Lev	2.1061	View
15	MNT	BHD Bahraini Dinar	0.471111	View
16	MNT	BIF Burundi Franc	3676.02	View
17	MNT	BMD Bermudian Dollar	1.2466	View
18	MNT	BND Brunei Dollar	1.6240	View
19	MNT	BOB Boliviano	8.6232	View
20	MNT	BRL Brazilian Real	6.5682	View
21	MNT	BSD Bahamian Dollar	1.2466	View
22	MNT	BTN Ngultrum	110.4334	View
23	MNT	BWP Pula	17.3509	View
24	MNT	BYN Belarussian Ruble	4.2509	View
25	MNT	BZD Belize Dollar	2.5098	View
26	MNT	CAD Canadian Dollar	1.7463	View
27	MNT	CDF Congolese Franc	2728.52	View
28	MNT	CHF Swiss Franc	0.996108	View
29	MNT	CLP Chilean Peso	1166.44	View
30	MNT	CNY Yuan Renminbi	8.8714	View
31	MNT	COP Colombian Peso	4670.98	View
32	MNT	CRC Costa Rican Colon	626.3573	View
33	MNT	CUC Peso Convertible	1.2466	View
34	MNT	CUP Cuban Peso	29.8586	View
35	MNT	CVE Cape Verde Escudo	118.7420	View
36	MNT	CZK Czech Koruna	26.0916	View
37	MNT	DJF Djibouti Franc	221.9999	View
38	MNT	DKK Danish Krone	8.0411	View
39	MNT	DOP Dominican Peso	80.1338	View
40	MNT	DZD Algerian Dinar	162.5063	View
41	MNT	EGP Egyptian Pound	58.8521	View
42	MNT	ERN Nakfa	18.6988	View
43	MNT	ETB Ethiopian Birr	191.5202	View
44	MNT	EUR Euro	1.0769	View
45	MNT	FJD Fiji Dollar	2.8568	View
46	MNT	FKP Falkland Islands Pound	0.948691	View
47	MNT	GBP Pound Sterling	0.950125	View
48	MNT	GEL Lari	3.3713	View
49	MNT	GHS Ghana Cedi	13.6432	View
50	MNT	GIP Gibraltar Pound	0.948691	View
51	MNT	GMD Dalasi	91.5528	View
52	MNT	GNF Guinea Franc	10824.94	View
53	MNT	GTQ Quetzal	9.5515	View
54	MNT	GYD Guyana Dollar	260.7616	View
55	MNT	HKD Hong Kong Dollar	9.6873	View
56	MNT	HNL Lempira	32.7911	View
57	MNT	HRK Croatian Kuna	8.1134	View
58	MNT	HTG Gourde	163.6512	View
59	MNT	HUF Forint	414.6502	View
60	MNT	IDR Rupiah	20893.20	View
61	MNT	ILS New Israeli Sheqel	3.9853	View
62	MNT	INR Indian Rupee	110.4522	View
63	MNT	IQD Iraqi Dinar	1632.74	View
64	MNT	IRR Iranian Rial	52459.54	View
65	MNT	ISK Iceland Krona	158.3004	View
66	MNT	JMD Jamaican Dollar	200.2197	View
67	MNT	JOD Jordanian Dinar	0.883831	View
68	MNT	JPY Yen	192.9650	View
69	MNT	KES Kenyan Shilling	161.0725	View
70	MNT	KGS Som	109.0350	View
71	MNT	KHR Riel	5012.64	View
72	MNT	KMF Comoro Franc	529.7656	View
73	MNT	KPW North Korean Won	1121.91	View
74	MNT	KRW Won	1827.35	View
75	MNT	KWD Kuwaiti Dinar	0.382855	View
76	MNT	KYD Cayman Islands Dollar	1.0346	View
77	MNT	KZT Tenge	654.5430	View
78	MNT	LAK Kip	27044.04	View
79	MNT	LBP Lebanese Pound	111787.88	View
80	MNT	LKR Sri Lanka Rupee	380.0919	View
81	MNT	LRD Liberian Dollar	228.1026	View
82	MNT	LSL Loti	21.3999	View
83	MNT	LTL Lithuanian Litas	3.7181	View
84	MNT	LVL Latvian Lats	0.756796	View
85	MNT	LYD Libyan Dinar	6.8008	View
86	MNT	MAD Moroccan Dirham	11.5848	View
87	MNT	MDL Moldovan Leu	21.1560	View
88	MNT	MGA Malagasy Ariary	5594.54	View
89	MNT	MKD Denar	66.2602	View
90	MNT	MMK Kyat	2617.67	View
91	MNT	MOP Pataca	9.9770	View
92	MNT	MRO Ouguiya	495.0517	View
93	MNT	MUR Mauritius Rupee	57.1885	View
94	MNT	MVR Rufiyaa	19.2534	View
95	MNT	MWK Kwacha	2160.27	View
96	MNT	MXN Mexican Peso	22.7903	View
97	MNT	MYR Malaysian Ringgit	5.1565	View
98	MNT	MZN Mozambique Metical	79.6528	View
99	MNT	NAD Namibia Dollar	21.3999	View
100	MNT	NGN Naira	1791.16	View
101	MNT	NIO Cordoba Oro	45.8650	View
102	MNT	NOK Norwegian Krone	12.5450	View
103	MNT	NPR Nepalese Rupee	176.7763	View
104	MNT	NZD New Zealand Dollar	2.2003	View
105	MNT	OMR Rial Omani	0.481182	View
106	MNT	PAB Balboa	1.2466	View
107	MNT	PEN Sol	4.1752	View
108	MNT	PGK Kina	5.2693	View
109	MNT	PHP Philippine Peso	73.7400	View
110	MNT	PKR Pakistan Rupee	352.4315	View
111	MNT	PLN Zloty	4.5530	View
112	MNT	PYG Guarani	8804.64	View
113	MNT	QAR Qatari Rial	4.5376	View
114	MNT	RON New Romanian Leu	5.4745	View
115	MNT	RSD Serbian Dinar	126.2000	View
116	MNT	RUB Russian Ruble	100.9088	View
117	MNT	RWF Rwanda Franc	1811.26	View
118	MNT	SAR Saudi Riyal	4.6869	View
119	MNT	SBD Solomon Islands Dollar	10.2002	View
120	MNT	SCR Seychelles Rupee	17.6670	View
121	MNT	SDG Sudanese Pound	748.1073	View
122	MNT	SEK Swedish Krona	11.7805	View
123	MNT	SGD Singapore Dollar	1.6240	View
124	MNT	SHP Saint Helena Pound	0.948691	View
125	MNT	SLL Leone	28290.92	View
126	MNT	SOS Somali Shilling	713.7571	View
127	MNT	SRD Surinam Dollar	48.0621	View
128	MNT	STD Dobra	26585.27	View
129	MNT	SVC El Salvador Colon	10.9077	View
130	MNT	SYP Syrian Pound	13783.17	View
131	MNT	SZL Lilangeni	21.3999	View
132	MNT	THB Baht	40.4581	View
133	MNT	TJS Somoni	11.5474	View
134	MNT	TMT Turkmenistan New Manat	4.3617	View
135	MNT	TND Tunisian Dinar	3.6652	View
136	MNT	TOP Pa’anga	2.9393	View
137	MNT	TRY Turkish Lira	52.6614	View
138	MNT	TTD Trinidad and Tobago Dollar	8.4518	View
139	MNT	TWD New Taiwan Dollar	38.7146	View
140	MNT	TZS Tanzanian Shilling	3041.04	View
141	MNT	UAH Hryvnia	52.3632	View
142	MNT	UGX Uganda Shilling	4454.04	View
143	MNT	USD US Dollar	1.2466	View
144	MNT	UYU Peso Uruguayo	49.5719	View
145	MNT	UZS Uzbekistan Sum	14941.13	View
146	MNT	VEF Bolivar	28752965.21	View
147	MNT	VND Dong	32953.11	View
148	MNT	VUV Vatu	152.3724	View
149	MNT	WST Tala	3.4742	View
150	MNT	XAF CFA Franc BEAC	706.3541	View
151	MNT	XCD East Caribbean Dollar	3.3746	View
152	MNT	XOF CFA Franc BCEAO	706.0446	View
153	MNT	XPF CFP Franc	128.5303	View
154	MNT	YER Yemeni Rial	297.3074	View
155	MNT	ZAR Rand	21.2496	View
156	MNT	ZMW Zambian Kwacha	28.2982	View
157	MNT	ZWL Zimbabwe Dollar	82117.60	View

1 MNT = Rate shown in target currency as of Nov 12, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation