₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, October 31, 2025

Date

Oct 31, 2025

Available Rates

157

Previous Day

Oct 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	5.3078	View
2	MNT	AFN Afghani	96.4752	View
3	MNT	ALL Lek	121.0142	View
4	MNT	AMD Armenian Dram	552.4995	View
5	MNT	ANG Netherlands Antillean Guilder	2.6020	View
6	MNT	AOA Kwanza	1326.33	View
7	MNT	ARS Argentine Peso	2079.62	View
8	MNT	AUD Australian Dollar	2.2103	View
9	MNT	AWG Aruban Florin	2.5867	View
10	MNT	AZN Azerbaijanian Manat	2.4584	View
11	MNT	BAM Convertible Mark	2.4426	View
12	MNT	BBD Barbados Dollar	2.8902	View
13	MNT	BDT Taka	176.6147	View
14	MNT	BGN Bulgarian Lev	2.4462	View
15	MNT	BHD Bahraini Dinar	0.546109	View
16	MNT	BIF Burundi Franc	4265.69	View
17	MNT	BMD Bermudian Dollar	1.4451	View
18	MNT	BND Brunei Dollar	1.8777	View
19	MNT	BOB Boliviano	9.9988	View
20	MNT	BRL Brazilian Real	7.7760	View
21	MNT	BSD Bahamian Dollar	1.4451	View
22	MNT	BTN Ngultrum	128.0230	View
23	MNT	BWP Pula	20.4363	View
24	MNT	BYN Belarussian Ruble	4.9239	View
25	MNT	BZD Belize Dollar	2.9116	View
26	MNT	CAD Canadian Dollar	2.0271	View
27	MNT	CDF Congolese Franc	3292.90	View
28	MNT	CHF Swiss Franc	1.1616	View
29	MNT	CLP Chilean Peso	1362.06	View
30	MNT	CNY Yuan Renminbi	10.2836	View
31	MNT	COP Colombian Peso	5574.34	View
32	MNT	CRC Costa Rican Colon	726.0639	View
33	MNT	CUC Peso Convertible	1.4451	View
34	MNT	CUP Cuban Peso	34.6581	View
35	MNT	CVE Cape Verde Escudo	137.7168	View
36	MNT	CZK Czech Koruna	30.4268	View
37	MNT	DJF Djibouti Franc	257.6949	View
38	MNT	DKK Danish Krone	9.3402	View
39	MNT	DOP Dominican Peso	92.7414	View
40	MNT	DZD Algerian Dinar	188.1695	View
41	MNT	EGP Egyptian Pound	68.2602	View
42	MNT	ERN Nakfa	21.6766	View
43	MNT	ETB Ethiopian Birr	220.1300	View
44	MNT	EUR Euro	1.2507	View
45	MNT	FJD Fiji Dollar	3.3077	View
46	MNT	FKP Falkland Islands Pound	1.0984	View
47	MNT	GBP Pound Sterling	1.1027	View
48	MNT	GEL Lari	3.9185	View
49	MNT	GHS Ghana Cedi	15.7000	View
50	MNT	GIP Gibraltar Pound	1.0984	View
51	MNT	GMD Dalasi	105.7245	View
52	MNT	GNF Guinea Franc	12554.69	View
53	MNT	GTQ Quetzal	11.0746	View
54	MNT	GYD Guyana Dollar	302.2931	View
55	MNT	HKD Hong Kong Dollar	11.2300	View
56	MNT	HNL Lempira	37.9858	View
57	MNT	HRK Croatian Kuna	9.4099	View
58	MNT	HTG Gourde	190.2957	View
59	MNT	HUF Forint	485.4124	View
60	MNT	IDR Rupiah	24078.21	View
61	MNT	ILS New Israeli Sheqel	4.6958	View
62	MNT	INR Indian Rupee	128.2097	View
63	MNT	IQD Iraqi Dinar	1892.39	View
64	MNT	IRR Iranian Rial	60750.43	View
65	MNT	ISK Iceland Krona	181.1072	View
66	MNT	JMD Jamaican Dollar	230.9107	View
67	MNT	JOD Jordanian Dinar	1.0246	View
68	MNT	JPY Yen	222.8069	View
69	MNT	KES Kenyan Shilling	186.7631	View
70	MNT	KGS Som	126.3975	View
71	MNT	KHR Riel	5802.71	View
72	MNT	KMF Comoro Franc	614.4210	View
73	MNT	KPW North Korean Won	1300.58	View
74	MNT	KRW Won	2063.81	View
75	MNT	KWD Kuwaiti Dinar	0.443202	View
76	MNT	KYD Cayman Islands Dollar	1.1997	View
77	MNT	KZT Tenge	766.1284	View
78	MNT	LAK Kip	31323.50	View
79	MNT	LBP Lebanese Pound	129794.99	View
80	MNT	LKR Sri Lanka Rupee	440.6189	View
81	MNT	LRD Liberian Dollar	264.9791	View
82	MNT	LSL Loti	24.9621	View
83	MNT	LTL Lithuanian Litas	4.3122	View
84	MNT	LVL Latvian Lats	0.877730	View
85	MNT	LYD Libyan Dinar	7.8624	View
86	MNT	MAD Moroccan Dirham	13.4241	View
87	MNT	MDL Moldovan Leu	24.5033	View
88	MNT	MGA Malagasy Ariary	6497.98	View
89	MNT	MKD Denar	76.8131	View
90	MNT	MMK Kyat	3034.25	View
91	MNT	MOP Pataca	11.5629	View
92	MNT	MRO Ouguiya	580.7933	View
93	MNT	MUR Mauritius Rupee	65.7348	View
94	MNT	MVR Rufiyaa	22.2654	View
95	MNT	MWK Kwacha	2506.76	View
96	MNT	MXN Mexican Peso	26.8016	View
97	MNT	MYR Malaysian Ringgit	6.0521	View
98	MNT	MZN Mozambique Metical	92.2303	View
99	MNT	NAD Namibia Dollar	24.9621	View
100	MNT	NGN Naira	2086.90	View
101	MNT	NIO Cordoba Oro	53.1820	View
102	MNT	NOK Norwegian Krone	14.5693	View
103	MNT	NPR Nepalese Rupee	204.9328	View
104	MNT	NZD New Zealand Dollar	2.5280	View
105	MNT	OMR Rial Omani	0.557861	View
106	MNT	PAB Balboa	1.4451	View
107	MNT	PEN Sol	4.8512	View
108	MNT	PGK Kina	6.0885	View
109	MNT	PHP Philippine Peso	84.8440	View
110	MNT	PKR Pakistan Rupee	408.1254	View
111	MNT	PLN Zloty	5.3232	View
112	MNT	PYG Guarani	10244.07	View
113	MNT	QAR Qatari Rial	5.2602	View
114	MNT	RON New Romanian Leu	6.3610	View
115	MNT	RSD Serbian Dinar	146.3850	View
116	MNT	RUB Russian Ruble	115.4905	View
117	MNT	RWF Rwanda Franc	2097.71	View
118	MNT	SAR Saudi Riyal	5.4329	View
119	MNT	SBD Solomon Islands Dollar	11.8245	View
120	MNT	SCR Seychelles Rupee	21.4415	View
121	MNT	SDG Sudanese Pound	867.8223	View
122	MNT	SEK Swedish Krona	13.6643	View
123	MNT	SGD Singapore Dollar	1.8810	View
124	MNT	SHP Saint Helena Pound	1.0984	View
125	MNT	SLL Leone	32803.68	View
126	MNT	SOS Somali Shilling	855.7915	View
127	MNT	SRD Surinam Dollar	56.1533	View
128	MNT	STD Dobra	30825.65	View
129	MNT	SVC El Salvador Colon	12.6447	View
130	MNT	SYP Syrian Pound	15981.68	View
131	MNT	SZL Lilangeni	24.9621	View
132	MNT	THB Baht	46.7127	View
133	MNT	TJS Somoni	13.3122	View
134	MNT	TMT Turkmenistan New Manat	5.0566	View
135	MNT	TND Tunisian Dinar	4.2555	View
136	MNT	TOP Pa’anga	3.4214	View
137	MNT	TRY Turkish Lira	60.7650	View
138	MNT	TTD Trinidad and Tobago Dollar	9.7486	View
139	MNT	TWD New Taiwan Dollar	44.4262	View
140	MNT	TZS Tanzanian Shilling	3540.59	View
141	MNT	UAH Hryvnia	60.6844	View
142	MNT	UGX Uganda Shilling	5030.70	View
143	MNT	USD US Dollar	1.4451	View
144	MNT	UYU Peso Uruguayo	57.6529	View
145	MNT	UZS Uzbekistan Sum	17338.45	View
146	MNT	VEF Bolivar	31937802.62	View
147	MNT	VND Dong	38152.61	View
148	MNT	VUV Vatu	176.0157	View
149	MNT	WST Tala	4.0168	View
150	MNT	XAF CFA Franc BEAC	819.2280	View
151	MNT	XCD East Caribbean Dollar	3.9112	View
152	MNT	XOF CFA Franc BCEAO	820.1644	View
153	MNT	XPF CFP Franc	149.2162	View
154	MNT	YER Yemeni Rial	344.6956	View
155	MNT	ZAR Rand	25.0713	View
156	MNT	ZMW Zambian Kwacha	32.0072	View
157	MNT	ZWL Zimbabwe Dollar	95384.29	View

1 MNT = Rate shown in target currency as of Oct 31, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation